PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 510.10 | -3.66% | 0 | 0 | ||||||
| 29.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 720.00 | +4.15% | 5 720 | 1 | ||||||
| 26.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 491.60 | +5.34% | 0 | 0 | ||||||
| 25.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.00 | -1.43% | 41 704 | 8 | ||||||
| 24.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 289.00 | +1.45% | 0 | 0 | ||||||
| 23.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.20 | -9.96% | 5 213 | 1 | ||||||
| 22.9.2008 | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
| 19.9.2008 | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
| 18.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 427.90 | +1.10% | 0 | 0 | ||||||
| 17.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 368.60 | +8.44% | 0 | 0 | ||||||
| 16.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 4 950.30 | -9.99% | 52 801 | 10 | ||||||
| 15.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||||
| 12.9.2008 | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
| 11.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 5 750 | 1 | ||||||
| 10.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 749.60 | -0.25% | 0 | 0 | ||||||
| 9.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 764.50 | +4.26% | 0 | 0 | ||||||
| 8.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 528.50 | +4.27% | 0 | 0 | ||||||
| 5.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
| 4.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 850.60 | +9.35% | 0 | 0 | ||||||
| 3.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.00 | -8.78% | 148 590 | 27 | ||||||
| 2.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 865.30 | +4.46% | 0 | 0 | ||||||
| 1.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 614.40 | -9.99% | 5 614 | 1 | ||||||
| 29.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | -3.43% | 0 | 0 | ||||||
| 27.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 460.00 | +4.21% | 149 719 | 24 | ||||||
| 26.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
| 25.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
| 22.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 674.60 | +1.21% | 0 | 0 | ||||||
| 21.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 606.60 | +1.93% | 0 | 0 | ||||||
| 20.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | +9.97% | 5 500 | 1 | ||||||
| 19.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
| 18.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 5 356 | 1 | ||||||
| 13.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | +1.01% | 0 | 0 | ||||||
| 12.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | +0.03% | 0 | 0 | ||||||
| 11.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | -5.37% | 74 200 | 14 | ||||||
| 8.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 601.20 | +1.81% | 0 | 0 | ||||||
| 7.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 501.20 | +2.81% | 0 | 0 | ||||||
| 6.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | -0.93% | 0 | 0 | ||||||
| 29.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 401.20 | +1.90% | 0 | 0 | ||||||
| 28.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
| 25.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
| 23.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.10 | 0.00% | 5 200 | 1 | ||||||
| 22.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.30 | -1.90% | 20 801 | 4 | ||||||
| 21.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | +0.95% | 0 | 0 | ||||||
| 17.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | -0.39% | 5 251 | 1 | ||||||
| 15.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 271.80 | -0.82% | 0 | 0 | ||||||
| 14.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 315.60 | 0 | 0 | |||||||
| 11.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 10 500 | 2 | |||||||
| 9.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 5 300 | 1 | ||||||
| ||||||||||||||
