PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2008 | 5 900.00 | +3.51% | 5 900 | 1 | 5 825.10 | +3.45% | 0 | 0 | ||||||
3.3.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 115.10 | -3.74% | 0 | 0 | ||||||
29.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | +2.46% | 0 | 0 | ||||||
28.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.10 | -2.44% | 37 200 | 6 | ||||||
27.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 355.60 | +0.04% | 0 | 0 | ||||||
26.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | -0.04% | 0 | 0 | ||||||
22.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 355.60 | +2.50% | 0 | 0 | ||||||
21.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -4.85% | 62 000 | 10 | ||||||
20.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 516.70 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 516.70 | +5.10% | 0 | 0 | ||||||
18.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | +3.32% | 62 000 | 10 | ||||||
15.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 000.60 | +5.77% | 6 001 | 1 | ||||||
14.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 673.10 | -9.99% | 28 366 | 5 | ||||||
13.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 303.40 | -1.38% | 0 | 0 | ||||||
12.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 391.70 | +0.03% | 0 | 0 | ||||||
11.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 389.50 | +2.40% | 0 | 0 | ||||||
8.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | +0.98% | 0 | 0 | ||||||
6.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | -0.05% | 0 | 0 | ||||||
1.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 182.00 | +10.00% | 0 | 0 | ||||||
31.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 620.00 | +1.17% | 0 | 0 | ||||||
29.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 555.00 | -3.39% | 0 | 0 | ||||||
28.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 750.10 | +0.64% | 0 | 0 | ||||||
25.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 713.40 | +10.00% | 0 | 0 | ||||||
24.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
23.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 767.00 | -7.48% | 46 136 | 8 | ||||||
22.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 233.60 | -2.71% | 0 | 0 | ||||||
21.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | +4.13% | 0 | 0 | ||||||
14.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 153.10 | 0.00% | 6 153 | 1 | ||||||
11.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 153.00 | -9.99% | 0 | 0 | ||||||
10.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 836.00 | -0.82% | 0 | 0 | ||||||
9.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 893.00 | +9.99% | 75 197 | 11 | ||||||
8.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | +1.05% | 0 | 0 | ||||||
3.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.40% | 0 | 0 | ||||||
2.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 115.00 | +0.06% | 0 | 0 | ||||||
28.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | +0.14% | 0 | 0 | ||||||
21.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | +0.33% | 0 | 0 | ||||||
19.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 081.80 | -0.38% | 0 | 0 | ||||||
18.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 105.60 | +0.75% | 0 | 0 | ||||||
17.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 060.10 | -0.70% | 30 301 | 5 | ||||||
14.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | -0.85% | 61 030 | 10 | ||||||
12.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 155.60 | -0.73% | 0 | 0 | ||||||
11.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.62% | 0 | 0 | ||||||
10.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | +0.01% | 0 | 0 | ||||||
7.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | -1.76% | 6 101 | 1 | ||||||
3.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | +0.17% | 0 | 0 | ||||||
29.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
28.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | +1.43% | 0 | 0 | ||||||
26.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 605.00 | +0.07% | 0 | 0 | ||||||
23.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | +0.78% | 0 | 0 | ||||||
20.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 549.70 | -0.63% | 0 | 0 | ||||||
3.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 585.10 | -2.86% | 0 | 0 | ||||||
2.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 0 | 0 | ||||||
1.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 700.00 | +3.44% | 5 700 | 1 | ||||||
30.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 510.10 | -3.66% | 0 | 0 | ||||||
29.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 720.00 | +4.15% | 5 720 | 1 | ||||||
26.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 491.60 | +5.34% | 0 | 0 | ||||||
25.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.00 | -1.43% | 41 704 | 8 | ||||||
24.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 289.00 | +1.45% | 0 | 0 | ||||||
23.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.20 | -9.96% | 5 213 | 1 | ||||||
22.9.2008 | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
19.9.2008 | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
12.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 630.30 | -2.75% | 11 261 | 2 | ||||||
11.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 790.10 | +3.39% | 0 | 0 | ||||||
10.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
7.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
6.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||||
5.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 023.90 | +5.68% | 0 | 0 | ||||||
4.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
3.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 874.50 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||||
29.10.2008 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 770.00 | +3.03% | 0 | 0 | ||||||
24.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||||
23.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 11 200 | 2 | ||||||
22.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||||
21.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.10 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.00 | +0.37% | 0 | 0 | ||||||
17.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.50 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.60 | -1.84% | 0 | 0 | ||||||
15.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 038.90 | -4.14% | 0 | 0 | ||||||
14.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
13.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 980.00 | -1.64% | 0 | 0 | ||||||
10.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
8.10.2008 | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
3.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 762.00 | -7.46% | 34 572 | 6 | ||||||
2.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 226.80 | +3.02% | 0 | 0 | ||||||
1.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 044.10 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 044.10 | -1.68% | 0 | 0 | ||||||
26.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 148.00 | +1.93% | 0 | 0 | ||||||
25.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 031.00 | +4.70% | 0 | 0 | ||||||
24.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
21.9.2007 | 5 626.00 | +4.98% | 0 | 0 | 5 760.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 760.00 | -3.97% | 11 520 | 2 | ||||||
19.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 998.50 | +4.28% | 0 | 0 | ||||||
18.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -1.90% | 23 008 | 4 | ||||||
17.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 863.70 | -2.58% | 0 | 0 | ||||||
14.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 019.10 | +4.64% | 0 | 0 | ||||||
13.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -8.69% | 23 008 | 4 | ||||||
12.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
11.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 050.00 | +5.75% | 18 150 | 3 | ||||||
10.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 721.00 | +9.99% | 28 605 | 5 | ||||||
7.9.2007 | 5 359.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 5 104.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||||
29.3.2006 | 4 900.00 | +0.99% | 122 500 | 25 | 4 810.00 | -3.78% | 87 525 | 18 | ||||||
30.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 5 201 | 1 | ||||||
29.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | -7.12% | 5 201 | 1 | ||||||
28.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 50 400 | 9 | ||||||
27.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 599.60 | +1.61% | 0 | 0 | ||||||
24.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 510.60 | +0.92% | 0 | 0 | ||||||
23.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | +0.44% | 0 | 0 | ||||||
21.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 436.00 | +0.93% | 0 | 0 | ||||||
20.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 385.50 | +3.56% | 0 | 0 | ||||||
17.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -1.94% | 10 400 | 2 | ||||||
16.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 303.00 | +4.98% | 0 | 0 | ||||||
15.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 051.00 | +0.01% | 0 | 0 | ||||||
14.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | +2.02% | 0 | 0 | ||||||
7.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 950.00 | -10.00% | 24 750 | 5 | ||||||
6.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
3.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | +1.98% | 55 000 | 11 | ||||||
1.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 902.80 | -6.76% | 0 | 0 | ||||||
31.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 258.70 | -0.50% | 0 | 0 | ||||||
30.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 285.30 | +0.36% | 0 | 0 | ||||||
27.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 266.30 | +0.45% | 0 | 0 | ||||||
26.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 242.30 | +1.71% | 0 | 0 | ||||||
25.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | -0.07% | 0 | 0 | ||||||
20.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 157.80 | +1.13% | 0 | 0 | ||||||
19.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 100.00 | +4.08% | 0 | 0 | ||||||
18.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
17.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +1.94% | 0 | 0 | ||||||
13.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | +2.74% | 0 | 0 | ||||||
10.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 012.50 | +0.25% | 0 | 0 | ||||||
9.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -2.43% | 25 000 | 5 | ||||||
4.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
29.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
28.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 15 000 | 3 | ||||||
27.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 40 000 | 8 | ||||||
25.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -4.77% | 10 000 | 2 | ||||||
22.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
21.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | -8.68% | 10 002 | 2 | ||||||
19.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | +1.20% | 0 | 0 | ||||||
15.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 411.40 | -0.77% | 0 | 0 | ||||||
14.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 453.60 | +1.10% | 0 | 0 | ||||||
13.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 394.10 | +0.93% | 0 | 0 | ||||||
12.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 344.30 | -1.20% | 0 | 0 | ||||||
11.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 409.50 | +2.25% | 0 | 0 | ||||||
8.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 290.30 | +3.44% | 0 | 0 | ||||||
7.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 113.90 | -2.17% | 0 | 0 | ||||||
6.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 227.80 | +4.55% | 0 | 0 | ||||||
5.6.2007 | 4 861.00 | +4.99% | 0 | 0 | 5 000.00 | -0.04% | 10 000 | 2 | ||||||
28.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 4 999.00 | -0.21% | 29 815 | 6 | ||||||
27.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
|