PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 26.1.1998 | 1 960.00 | 0.00% | 0 | 0 | 0.00 | -13.56% | 0 | 0 | ||||||
| 15.12.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 035.10 | -11.51% | 17 870 | 8 | ||||||
| 27.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 211.10 | -10.49% | 36 266 | 16 | ||||||
| 21.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 720.10 | -10.18% | 0 | 0 | ||||||
| 18.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 213.80 | -10.00% | 0 | 0 | ||||||
| 12.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 76 316 | 35 | ||||||
| 7.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 259.90 | -10.00% | 1 526 998 | 664 | ||||||
| 29.8.1997 | 1 937.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.8.1997 | 2 150.00 | +1.89% | 4 300 | 2 | 2 106.00 | -10.00% | 8 424 | 4 | ||||||
| 4.8.1997 | 2 110.00 | +4.97% | 4 220 | 2 | -10.00% | 0 | ||||||||
| 12.9.1996 | 2 570.00 | +4.85% | 53 970 | 21 | 2 144.00 | -10.00% | 8 576 | 4 | ||||||
| 23.4.1996 | 1 150.00 | -2.54% | 13 800 | 12 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 938.50 | -10.00% | 3 754 | 4 | ||||||
| 8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 103.00 | -10.00% | 44 194 | 40 | ||||||
| 18.10.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 10.10.1995 | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| 27.6.1995 | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
| 3.4.1995 | 859.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 904.00 | -494.00% | 25 312 | 28 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
