PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.80 | -0.02% | 0 | 0 | ||||||
10.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 256.70 | +0.02% | 0 | 0 | ||||||
9.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | +0.52% | 0 | 0 | ||||||
4.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 233.40 | +0.39% | 24 738 | 6 | ||||||
3.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||||
2.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | +0.23% | 0 | 0 | ||||||
29.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 206.80 | -0.12% | 8 414 | 2 | ||||||
27.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | -0.08% | 0 | 0 | ||||||
22.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 215.70 | +0.34% | 0 | 0 | ||||||
21.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 201.30 | +1.09% | 0 | 0 | ||||||
20.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 155.70 | 0.00% | 8 311 | 2 | ||||||
19.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 155.60 | -7.81% | 8 311 | 2 | ||||||
18.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | -0.07% | 0 | 0 | ||||||
1.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 511.20 | +0.22% | 0 | 0 | ||||||
31.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
25.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | -4.74% | 36 001 | 8 | ||||||
21.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | -4.53% | 0 | 0 | ||||||
18.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 949.00 | +4.75% | 18 898 | 4 | ||||||
17.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | +4.40% | 0 | 0 | ||||||
11.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 525.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 525.00 | +0.55% | 0 | 0 | ||||||
9.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -4.79% | 27 000 | 6 | ||||||
20.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | -2.54% | 0 | 0 | ||||||
16.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 67 900 | 14 | ||||||
15.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | +5.43% | 155 200 | 32 | ||||||
13.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 18 400 | 4 | ||||||
5.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 10 000 | 2 | ||||||
26.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
25.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
24.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -5.27% | 45 000 | 10 | ||||||
23.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 750.50 | +1.07% | 0 | 0 | ||||||
22.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 38 002 | 8 | ||||||
19.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -2.62% | 20 000 | 4 | ||||||
18.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 135.00 | +0.97% | 0 | 0 | ||||||
17.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 085.50 | -0.29% | 0 | 0 | ||||||
16.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | +4.08% | 0 | 0 | ||||||
11.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.50 | +0.01% | 9 801 | 2 | ||||||
10.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | -3.98% | 49 000 | 10 | ||||||
9.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 103.50 | +3.96% | 0 | 0 | ||||||
5.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | +0.18% | 0 | 0 | ||||||
21.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
20.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | +1.01% | 0 | 0 | ||||||
18.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 851.00 | +0.02% | 0 | 0 | ||||||
14.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 9 700 | 2 | ||||||
12.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | +3.19% | 0 | 0 | ||||||
5.4.2006 | 5 020.00 | +13.37% | 19 840 | 4 | 4 700.00 | -5.05% | 71 106 | 15 | ||||||
1.8.2007 | 4 769.00 | -5.00% | 0 | 0 | 4 327.80 | +4.28% | 0 | 0 | ||||||
29.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -2.73% | 0 | 0 | ||||||
21.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
20.8.2008 | 4 531.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 731.60 | +2.81% | 0 | 0 | ||||||
18.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -4.77% | 9 204 | 2 | ||||||
14.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 832.60 | -1.87% | 0 | 0 | ||||||
13.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 925.00 | +3.22% | 0 | 0 | ||||||
12.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | -0.06% | 0 | 0 | ||||||
5.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 774.10 | +0.08% | 0 | 0 | ||||||
4.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | -2.34% | 9 540 | 2 | ||||||
31.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 884.50 | +2.40% | 0 | 0 | ||||||
30.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | +5.97% | 0 | 0 | ||||||
28.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 501.00 | +0.02% | 0 | 0 | ||||||
25.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 9 000 | 2 | ||||||
15.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 750.10 | 0 | 0 | |||||||
11.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | -4.58% | 30 000 | 6 | ||||||
10.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | 0 | 0 | |||||||
9.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +2.24% | 0 | 0 | ||||||
8.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.07% | 0 | 0 | ||||||
7.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0 | 0 | |||||||
4.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.07% | 0 | 0 | ||||||
3.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | -3.20% | 0 | 0 | ||||||
30.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 290.60 | +3.94% | 0 | 0 | ||||||
27.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | -0.68% | 0 | 0 | ||||||
20.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.09% | 0 | 0 | ||||||
17.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 120.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 120.00 | +1.03% | 0 | 0 | ||||||
13.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 067.80 | +0.53% | 0 | 0 | ||||||
12.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 040.60 | -0.18% | 0 | 0 | ||||||
11.6.2008 | 4 531.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 140.60 | +0.98% | 0 | 0 | ||||||
9.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.70 | +1.43% | 0 | 0 | ||||||
6.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 018.50 | -0.27% | 0 | 0 | ||||||
5.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 032.50 | -0.70% | 0 | 0 | ||||||
4.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 068.40 | -0.58% | 0 | 0 | ||||||
3.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 098.00 | -2.70% | 0 | 0 | ||||||
2.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +1.01% | 0 | 0 | ||||||
30.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 187.50 | -4.61% | 0 | 0 | ||||||
29.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
|