PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | +9.99% | 29 985 | 5 | ||||||
15.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.70 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.10 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 464.50 | +0.53% | 0 | 0 | ||||||
28.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | -0.22% | 0 | 0 | ||||||
|