PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
19.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | -9.89% | 18 036 | 36 | ||||||
18.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
6.11.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 860.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
|