SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					186.00	0.00%	0	0
22.12.2008					186.00	0.00%	0	0
19.12.2008					186.00	-4.51%	0	0
18.12.2008					194.80	+9.99%	0	0
17.12.2008					177.10	-4.52%	0	0
16.12.2008					185.50	+9.95%	0	0
15.12.2008					168.70	-9.97%	1 181	7
12.12.2008					187.40	0.00%	0	0
11.12.2008					187.40	0.00%	0	0
10.12.2008					187.40	0.00%	0	0
9.12.2008					187.40	0.00%	0	0
8.12.2008					187.40	0.00%	0	0
5.12.2008					187.40	0.00%	0	0
4.12.2008					187.40	-4.53%	0	0
3.12.2008					196.30	+4.97%	0	0
2.12.2008					187.00		0	0
1.12.2008						0.00%	0	0
28.11.2008					170.00	0.00%	0	0
27.11.2008					170.00	0.00%	0	0
26.11.2008					170.00	0.00%	0	0
25.11.2008					170.00	0.00%	0	0
24.11.2008					170.00	0.00%	0	0
21.11.2008					170.00	0.00%	0	0
20.11.2008					170.00	0.00%	0	0
19.11.2008					170.00	0.00%	0	0
18.11.2008					170.00	-2.18%	0	0
14.11.2008					173.80	-3.39%	0	0
13.11.2008					179.90	-9.95%	0	0
12.11.2008					199.80	0.00%	0	0
11.11.2008					199.80	0.00%	0	0
10.11.2008					199.80	0.00%	0	0
7.11.2008					199.80	0.00%	0	0
6.11.2008					199.80	0.00%	0	0
5.11.2008					199.80	+4.17%	0	0
4.11.2008					191.80	-5.93%	0	0
3.11.2008					203.90	0.00%	0	0
31.10.2008
30.10.2008					203.90	0.00%	0	0
29.10.2008
27.10.2008					203.90	-0.19%	0	0
24.10.2008					204.30	+0.14%	0	0
23.10.2008					204.00	+0.09%	0	0
22.10.2008					203.80	+0.24%	0	0
21.10.2008					203.30	+0.24%	0	0
20.10.2008					202.80	+0.39%	0	0
17.10.2008					202.00	+0.24%	0	0
16.10.2008					201.50	+1.71%	0	0
15.10.2008					198.10	0.00%	0	0
14.10.2008					198.10	0.00%	0	0
13.10.2008					198.10	0.00%	0	0
10.10.2008					198.10	0.00%	0	0
9.10.2008					198.10	0.00%	0	0
8.10.2008					198.10		0	0
7.10.2008							0	0
6.10.2008					198.10	0.00%	0	0
3.10.2008					198.10	0.00%	0	0
2.10.2008					198.10	0.00%	0	0
1.10.2008					198.10	0.00%	0	0
30.9.2008					198.10	0.00%	0	0
29.9.2008					198.10	0.00%	0	0
‹‹ First 20    Next 60 ›