SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2004					150.10	0.00%	150	1
15.7.2003					168.00	0.00%	168	1
11.6.2003					170.30	0.00%	170	1
24.3.1998					25.50	-1.92%	26	1
7.7.1997	50.59	-4.99%	0	0	65.00	0.00%	65	1
4.7.1997	53.25	-4.99%	533	10	65.00	0.00%	65	1
23.6.1997	48.67	0.00%	0	0	64.00	+6.22%	64	1
27.9.1996	550.00	0.00%	0	0	522.50	-5.00%	523	1
30.8.1995	500.00	0.00%	0	0	505.50	+1.00%	506	1
1.6.1995	591.00	-1.66%	14 775	25	580.00	-1.00%	580	1
24.5.1995	602.00	+16.00%	19 866	33	540.00	+1.00%	540	1
15.4.1997	89.25	+5.00%	0	0	99.00	0.00%	198	2
24.1.1996	617.00	+0.32%	40 105	65	610.00	0.00%	1 220	2
7.7.2008					175.00		350	2
20.11.2007					201.30	-6.02%	403	2
22.3.2007					175.10	0.00%	350	2
12.7.2004					154.70	+5.16%	309	2
18.9.2001					142.10	+8.47%	284	2
14.9.2001					144.90	-7.53%	435	3
25.10.2000					60.00	+4.34%	180	3
27.9.2006					150.00	-0.85%	450	3
26.9.2007					172.00	+0.52%	516	3
27.8.1997	60.81	+4.98%	0	0	50.00	+3.71%	150	3
6.6.1995	561.00	-4.91%	11 220	20	580.00	-2.00%	1 740	3
3.4.1995	600.00	+169.00%	55 200	92	665.50	-5.00%	1 997	3
31.1.1995	800.00	-243.00%	8 000	10	733.00	0.00%	2 199	3
14.11.1995	621.00	+1.80%	55 890	90	566.50	-2.00%	1 700	3
12.1.1995	850.00	0.00%	81 600	96	920.00	+1.00%	3 680	4
22.11.2007					205.90	+7.63%	824	4
22.3.2004					150.00	-0.06%	600	4
21.7.2003					168.00	+5.19%	672	4
27.6.2003					170.30	+1.24%	681	4
30.4.2002					110.00	0.00%	440	4
3.5.2000					41.20	0.00%	165	4
22.5.2000					51.20	-7.07%	256	5
25.5.2000					51.20	+0.19%	256	5
25.4.2000					41.10	-9.07%	206	5
12.4.2000					40.00	0.00%	200	5
6.4.2000					46.00	0.00%	230	5
5.4.2000					46.00	0.00%	230	5
9.5.2000					40.50	-1.69%	203	5
14.3.2000					60.40	-2.89%	302	5
13.3.2000					62.20	0.00%	311	5
6.3.2000					66.00	+13.79%	330	5
25.2.2000					89.10	+10.00%	446	5
23.10.2000					60.00	0.00%	300	5
19.10.2000					60.00	0.00%	300	5
2.8.2000					47.50	+0.21%	238	5
24.7.2000					47.10	+0.21%	236	5
5.3.2001					126.60	+1.19%	633	5
2.2.2001					122.60	0.00%	613	5
16.1.2001					72.00	-10.00%	360	5
3.1.2001					90.10	0.00%	451	5
5.12.2000					60.00	0.00%	300	5
17.9.2001					131.00	-9.59%	655	5
8.10.2001					117.90	-10.00%	590	5
6.9.2001					191.90	+4.74%	960	5
6.11.2001					166.60	+0.18%	833	5
25.10.2001					194.40	+9.76%	972	5
18.10.2001					121.40	+5.01%	607	5
17.10.2001					115.60	+9.99%	578	5
16.10.2001					105.10	+4.99%	526	5
15.10.2001					100.10	-5.56%	501	5
24.7.2001					113.80	-2.40%	569	5
12.7.2001					91.10	-7.04%	456	5
28.6.2001					58.10	0.00%	291	5
20.6.2001					57.00	0.00%	285	5
19.6.2001					57.00	0.00%	285	5
18.6.2001					57.00	0.00%	285	5
7.6.2001					57.20	-9.92%	286	5
13.6.2001					51.50	0.00%	258	5
29.5.2001					90.00	-17.43%	450	5
20.4.2001					148.00	0.00%	740	5
17.4.2001					141.00	+0.71%	705	5
30.3.2001					150.10	0.00%	751	5
17.4.2002					130.00	0.00%	650	5
4.4.2002					136.30	-0.21%	682	5
27.3.2002					130.00	+1.80%	650	5
7.8.2002					122.00	0.00%	610	5
30.7.2002					122.00	0.00%	610	5
23.7.2002					125.00	+2.45%	625	5
17.7.2002					122.00	0.00%	610	5
15.7.2002					122.00	-8.54%	610	5
17.6.2002					120.00	0.00%	600	5
10.6.2002					120.00	0.00%	600	5
8.3.2002					130.00	-7.14%	650	5
6.3.2002					140.00	0.00%	700	5
4.3.2002					140.00	0.00%	700	5
27.2.2002					144.40	0.00%	722	5
6.2.2002					120.00	0.00%	600	5
4.2.2002					118.60	+7.81%	593	5
21.1.2002					96.80	0.00%	484	5
8.1.2002					100.00	+3.30%	500	5
26.6.2003					168.20	-0.05%	841	5
17.6.2003					170.00	0.00%	850	5
28.5.2003					150.00	+9.97%	750	5
18.4.2003					118.90	0.00%	595	5
16.4.2003					118.90	-1.08%	595	5
15.4.2003					120.20	-6.24%	601	5
4.4.2003					133.60	-0.89%	668	5
20.5.2003					120.00	0.00%	600	5
13.5.2003					119.00	0.00%	595	5
7.3.2003					112.00	0.00%	560	5
31.1.2003					112.00	0.00%	560	5
23.1.2003					112.00	0.00%	560	5
18.12.2002					111.70	+0.08%	559	5
17.12.2002					111.60	0.00%	558	5
12.12.2002					111.60	+0.08%	558	5
5.12.2002					111.00	+0.54%	555	5
13.11.2002					110.40	0.00%	552	5
21.10.2002					110.40	0.00%	552	5
18.10.2002					110.40	0.00%	552	5
10.10.2002					110.40	0.00%	552	5
7.10.2002					110.30	+0.09%	552	5
4.10.2002					110.20	0.00%	551	5
25.9.2002					110.10	0.00%	551	5
24.9.2002					110.10	-0.09%	551	5
19.9.2002					110.10	-0.09%	551	5
20.11.2002					110.80	0.00%	554	5
12.9.2002					110.10	-0.09%	551	5
2.9.2002					110.20	0.00%	551	5
30.8.2002					110.20	0.00%	551	5
22.1.2004					170.00	+3.78%	850	5
4.12.2003					160.20	-10.00%	801	5
19.11.2003					150.00	-8.81%	750	5
14.7.2003					168.00	-3.28%	840	5
8.7.2003					168.00	-3.28%	840	5
15.9.2003					141.10	-6.30%	706	5
8.9.2003					147.00	-2.00%	735	5
14.10.2003					141.30	0.00%	707	5
7.10.2003					141.30	0.00%	707	5
23.10.2003					145.60	0.00%	728	5
9.3.2004					180.00	+1.52%	900	5
3.3.2004					161.20	-4.27%	806	5
18.2.2004					126.70	+9.88%	634	5
13.2.2004					127.70	-9.94%	639	5
2.2.2004					141.80	-9.96%	709	5
29.1.2004					157.50	0.00%	788	5
2.6.2004					131.20	0.00%	656	5
27.5.2004					131.20	0.00%	656	5
26.5.2004					131.20	0.00%	656	5
18.6.2004					137.80	0.00%	689	5
14.6.2004					131.30	-9.26%	657	5
15.7.2004					138.40	-5.46%	692	5
28.4.2004					142.20	-0.07%	711	5
26.4.2004					142.30	+8.46%	712	5
16.4.2004					131.20	+2.41%	656	5
6.4.2004					125.00	-7.40%	625	5
26.10.2007					185.00	-8.27%	925	5
30.5.2007					170.80	0.00%	854	5
14.3.2007					175.00	-7.94%	875	5
24.9.2007					171.10	0.00%	856	5
3.9.2007					171.10	0.00%	856	5
22.8.2007					171.10	-8.50%	856	5
29.5.2008					170.10	-9.32%	851	5
27.11.2006					154.00	0.00%	770	5
19.8.2004					138.40	-4.87%	692	5
10.8.2004					138.40	0.00%	692	5
1.2.2006					182.00	-1.30%	910	5
19.8.1997	55.00	0.00%	0	0	43.00	-9.39%	215	5
7.8.1997	49.87	+4.98%	0	0	41.00	-4.65%	205	5
1.8.1997	50.00	0.00%	0	0	51.00	-1.92%	255	5
3.9.1997	73.90	+4.98%	0	0	56.00	+9.80%	280	5
1.9.1997	67.04	+4.99%	0	0	47.00	0.00%	235	5
28.8.1997	60.81	0.00%	0	0	50.00	0.00%	250	5
12.9.1997	73.34	-5.00%	0	0	86.00	+8.86%	430	5
8.9.1997	85.53	+4.99%	0	0	66.00	+9.09%	330	5
4.6.1997	59.89	0.00%	0	0	60.00	0.00%	300	5
3.6.1997	59.89	-4.99%	599	10	60.00	-4.00%	300	5
18.6.1997	46.36	0.00%	0	0	65.00	0.00%	325	5
13.6.1997	48.80	-4.98%	0	0	56.50	+4.62%	283	5
11.6.1997	51.36	0.00%	0	0	57.00	-5.00%	285	5
2.7.1997	58.99	-4.99%	0	0	65.00	0.00%	325	5
8.7.1997	48.07	-4.98%	1 682	35	65.00	0.00%	325	5
27.6.1997	59.14	+4.98%	828	14	63.50	-7.43%	318	5
25.6.1997	53.65	+4.99%	805	15	70.80		354	5
11.4.1997	83.67	+4.99%	1 673	20	90.00	+9.75%	450	5
7.4.1997	75.90	-4.99%	0	0	69.00	+0.14%	345	5
4.4.1997	79.89	+2.67%	2 397	30	68.90	-1.57%	345	5
2.4.1997	74.11	-3.74%	2 223	30	70.00	0.00%	350	5
5.3.1997	179.20	-4.99%	4 480	25	190.00	0.00%	950	5
29.5.1997	66.35	0.00%	0	0	57.50	-5.73%	288	5
27.5.1997	66.35	0.00%	0	0	58.00	+9.43%	290	5
26.5.1997	66.35	-4.99%	6 635	100	53.00	0.00%	265	5
9.5.1997	65.00	0.00%	0	0	85.00	-3.40%	425	5
6.5.1997	66.21	-4.99%	8 409	127	82.00	-2.38%	410	5
5.5.1997	69.69	-4.98%	0	0	84.00	-3.81%	420	5
28.4.1997	85.54	-4.99%	0	0	83.00	-3.48%	415	5
25.4.1997	90.04	-4.99%	0	0	86.00	-7.52%	430	5
26.9.1996	550.00	0.00%	0	0	550.00	0.00%	2 750	5
4.10.1996	452.00	-4.84%	3 616	8	499.50	-0.10%	2 498	5
17.9.1996	597.00	+4.92%	0	0	570.00	-4.00%	2 850	5
30.8.1996	634.00	-4.94%	0	0	421.60	-5.00%	2 108	5
28.8.1996	702.00	-4.87%	0	0	489.50	-10.00%	2 448	5
13.11.1996	320.00	+4.91%	0	0	283.50	0.00%	1 418	5
12.11.1996	305.00	+4.81%	0	0	283.50	0.00%	1 418	5
11.11.1996	291.00	+4.67%	0	0	283.50	0.00%	1 418	5
8.11.1996	278.00	+4.90%	0	0	283.50	+5.00%	1 418	5
24.10.1996	342.00	-4.73%	0	0	369.50	+2.92%	1 848	5
17.10.1996	437.00	-5.00%	5 681	13	416.20	-9.71%	2 081	5
‹‹ First 60  ‹‹ First 20    Next 200 ›