SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 115.76 | +499.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| 23.9.1997 | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
| 2.4.1998 | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
| 10.1.2003 | 730.00 | 0.00% | 0 | 0 | 1 000.00 | +28.20% | 12 000 | 12 | ||||||
| 17.7.1995 | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
| 8.2.2000 | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||||
| 21.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +19.64% | 0 | 0 | ||||||
| 11.7.2002 | 420.00 | 0.00% | 0 | 0 | 657.80 | +19.38% | 0 | 0 | ||||||
| 14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| 14.4.1998 | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
| 27.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +14.33% | 0 | 0 | ||||||
| 9.3.1999 | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
| 6.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
| 13.7.2004 | 839.40 | 0.00% | 0 | 0 | 626.50 | +11.77% | 0 | 0 | ||||||
| 11.1.2000 | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
| 12.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
| 18.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| 10.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
| 23.7.1996 | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
