SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2008 | 1 319.50 | -9.99% | 1 320 | 1 | ||||||||||
| 15.10.2008 | 1 381.00 | +4.74% | 1 381 | 1 | ||||||||||
| 12.12.2008 | 1 801.20 | -11.22% | 1 801 | 1 | ||||||||||
| 6.11.2008 | 1 525.00 | 0.00% | 1 525 | 1 | ||||||||||
| 7.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
| 13.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
| 24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
| 18.5.2001 | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
| 2.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
| 10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
| 9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
| 7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
| 8.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
| 15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
| 3.10.1995 | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| 15.6.1995 | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
| 10.2.1995 | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
| 28.7.2006 | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||||
| 23.1.2007 | 1 235.60 | -5.17% | 2 471 | 2 | ||||||||||
| 10.11.2008 | 1 677.50 | +10.00% | 3 355 | 2 | ||||||||||
| 21.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 16.2.2006 | 898.00 | 0.00% | 0 | 0 | 960.10 | -2.04% | 1 920 | 2 | ||||||
| 3.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
| 29.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| 14.9.2004 | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
| 24.8.2004 | 839.40 | 0.00% | 0 | 0 | 805.00 | -4.95% | 1 610 | 2 | ||||||
| 12.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
| 7.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| 26.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | -8.75% | 2 199 | 2 | ||||||
| 26.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||||
| 30.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
| 19.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
| 16.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
| 5.5.2003 | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
| 30.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
| 10.3.2003 | 766.50 | 0.00% | 0 | 0 | 921.00 | -3.86% | 1 842 | 2 | ||||||
| 4.3.2003 | 766.50 | 0.00% | 0 | 0 | 995.00 | +3.32% | 1 990 | 2 | ||||||
| 26.2.2003 | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
| 26.8.2002 | 441.00 | 0.00% | 0 | 0 | 599.00 | +3.54% | 1 198 | 2 | ||||||
| 10.5.2002 | 420.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
| 9.5.2002 | 420.00 | 0.00% | 0 | 0 | 562.00 | -1.40% | 1 124 | 2 | ||||||
| 6.5.2002 | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
| 29.1.2002 | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
| 26.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | -2.78% | 838 | 2 | ||||||
| 3.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| 2.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| 30.7.2001 | 446.40 | 0.00% | 0 | 0 | 420.10 | -6.89% | 840 | 2 | ||||||
| 16.7.2001 | 446.40 | 0.00% | 0 | 0 | 410.60 | +0.19% | 821 | 2 | ||||||
| 3.5.2001 | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
| 25.4.2001 | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
| 5.3.2001 | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
| 21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
| 19.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
| 29.9.2000 | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
| 12.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 16.8.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | +1.31% | 1 520 | 2 | ||||||
| 15.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.10 | -3.21% | 1 500 | 2 | ||||||
| 2.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | -6.25% | 1 500 | 2 | ||||||
| 8.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
| 5.1.2000 | 619.50 | 0.00% | 0 | 0 | 631.10 | 0.00% | 1 262 | 2 | ||||||
| ||||||||||||||
