SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	200.00	+3 698.00%	5 000	25
25.11.1993	288.00	+2 000.00%	9 792	34
23.11.1993	240.00	+2 000.00%	6 000	25
9.12.1993	177.40	+1 999.00%	24 836	140
2.6.1994	189.20	+1 000.00%	12 298	65
25.4.1994	242.00	+1 000.00%	0	0
31.3.1994	242.00	+1 000.00%	35 816	148
28.3.1994	242.00	+1 000.00%	53 966	223
15.3.1994	253.00	+1 000.00%	94 369	373
3.3.1994	192.50	+1 000.00%	56 788	295
25.1.1994	198.00	+1 000.00%	32 670	165
11.1.1994	183.92	+1 000.00%	0	0
6.1.1994	167.20	+1 000.00%	0	0
7.4.1994	243.00	+995.00%	37 908	156
10.3.1994	232.00	+995.00%	92 336	398
11.4.1994	267.00	+987.00%	38 715	145
13.1.1994	202.00	+983.00%	3 636	18
21.3.1994	258.00	+978.00%	12 900	50
12.4.1994	293.00	+973.00%	37 504	128
9.5.1994	227.00	+966.00%	34 277	151
8.3.1994	211.00	+961.00%	124 490	590
7.7.1994	197.00	+944.00%	8 865	45
15.8.1994	184.00	+823.00%	3 680	20
14.12.1993	190.00	+710.00%	21 470	113
23.6.1994	200.00	+695.00%	2 000	10
10.2.1994	180.00	+588.00%	3 600	20
6.9.1994	181.00	+584.00%	9 050	50
6.6.1994	200.00	+570.00%	40 400	202
25.5.1995	110.25	+500.00%	0	0	112.50	+5.00%	28 488	259
24.5.1995	105.00	+500.00%	11 025	105	105.00	-1.00%	14 175	135
28.4.1995	105.00	+500.00%	3 465	33	101.00	-3.00%	1 566	16
21.4.1995	99.33	+500.00%	0	0	95.00	+1.00%	7 550	81
28.3.1995	105.00	+500.00%	10 815	103	100.00	+3.00%	3 833	39
24.3.1995	95.76	+500.00%	17 045	178
17.3.1995	110.25	+500.00%	0	0
16.3.1995	105.00	+500.00%	10 395	99
28.2.1995	139.65	+500.00%	0	0
16.12.1994	164.85	+500.00%	24 728	150
9.12.1994	157.50	+500.00%	19 688	125
7.12.1994	157.50	+500.00%	15 750	100
11.11.1994	136.50	+500.00%	0	0
7.11.1994	136.50	+500.00%	2 048	15
31.10.1994	149.10	+500.00%	0	0
13.10.1994	152.25	+500.00%	19 336	127
29.5.1995	121.54	+499.00%	14 099	116		-12.00%	0	0
26.5.1995	115.76	+499.00%	0	0		+130.00%	0	0
12.5.1995	99.27	+499.00%	1 092	11	98.00	+1.00%	1 483	15
11.5.1995	94.55	+499.00%	0	0	98.00	-1.00%	16 464	168
20.4.1995	94.60	+499.00%	18 825	199	90.00	-1.00%	3 220	35
12.4.1995	99.49	+499.00%	7 462	75	91.20	+3.00%	2 006	22
11.4.1995	94.76	+499.00%	3 696	39		-6.00%	0	0
4.4.1995	104.14	+499.00%	2 187	21		+2.00%	0	0
1.3.1995	146.63	+499.00%	7 332	50
22.11.1994	138.95	+499.00%	0	0
21.11.1994	132.34	+499.00%	8 734	66
18.11.1994	126.04	+499.00%	14 243	113
8.11.1994	143.32	+499.00%	5 446	38
19.10.1994	154.61	+499.00%	5 102	33
14.10.1994	159.86	+499.00%	14 547	91
11.10.1994	142.14	+499.00%	16 630	117
‹‹ First 20    Next 60 ›