SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 700.00 | -410.00% | 711 200 | 1 016 | ||||||||||
| 2.3.1995 | 665.00 | -500.00% | 486 780 | 732 | ||||||||||
| 3.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 571.00 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
| 26.10.1995 | 535.00 | +4.90% | 7 065 745 | 13 207 | 521.00 | +4.00% | 92 673 | 188 | ||||||
| 3.11.1995 | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
| 9.3.1995 | 516.00 | -497.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 513.00 | +490.00% | 1 483 083 | 2 891 | ||||||||||
| 25.10.1995 | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
| 24.10.1995 | 510.00 | +2.00% | 1 438 710 | 2 821 | ||||||||||
| 30.10.1995 | 509.00 | -4.85% | 1 529 036 | 3 004 | 500.00 | 0.00% | 116 478 | 225 | ||||||
| 23.10.1995 | 500.00 | +1.01% | 1 710 000 | 3 420 | ||||||||||
| 20.10.1995 | 495.00 | 0.00% | 3 038 310 | 6 138 | 465.00 | -2.00% | 492 788 | 1 062 | ||||||
| 19.10.1995 | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
| 2.11.1995 | 494.00 | +4.88% | 0 | 0 | 500.00 | +5.00% | 298 240 | 611 | ||||||
| 6.11.1995 | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
| 10.3.1995 | 491.00 | -484.00% | 309 330 | 630 | ||||||||||
| ||||||||||||||
