O2 C.R., O2 CZECH REPUBLIC, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2001 | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||||
| 3.2.1999 | 452.00 | -0.61% | 69 805 965 | 154 864 | 446.20 | +0.20% | 18 662 968 | 40 456 | ||||||
| 28.5.1999 | 597.40 | +1.27% | 485 943 107 | 827 082 | 597.10 | +2.03% | 18 646 527 | 31 558 | ||||||
| 5.9.2007 | 613.30 | +0.57% | 922 452 663 | 1 511 101 | 610.60 | +0.09% | 18 629 263 | 30 539 | ||||||
| 12.9.2008 | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
| 25.1.2008 | 502.10 | +1.13% | 611 624 498 | 1 215 720 | 507.90 | +2.62% | 18 354 481 | 36 098 | ||||||
| 30.7.2007 | 579.50 | +0.35% | 595 646 523 | 1 027 661 | 582.00 | +0.08% | 18 305 607 | 31 435 | ||||||
| 11.4.2007 | 599.60 | -1.56% | 928 747 296 | 1 522 720 | 598.10 | -1.87% | 18 127 952 | 29 745 | ||||||
| 9.10.2000 | 507.30 | -2.31% | 79 566 292 | 156 103 | 509.90 | -2.69% | 17 487 241 | 34 241 | ||||||
| 2.2.2001 | 505.10 | -1.73% | 194 865 190 | 383 285 | 510.00 | -1.18% | 17 450 314 | 33 757 | ||||||
| 3.8.1999 | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
| 16.7.2007 | 585.90 | -1.31% | 719 184 079 | 1 227 079 | 589.80 | -1.05% | 17 088 496 | 28 933 | ||||||
| 19.9.2007 | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
| 24.11.2008 | 411.40 | +3.52% | 669 983 588 | 1 652 419 | 406.40 | +3.80% | 16 975 197 | 42 091 | ||||||
| 30.9.2008 | 406.50 | +2.89% | 706 924 568 | 1 783 440 | 404.80 | +3.58% | 16 917 447 | 43 073 | ||||||
| 26.10.1995 | 2 585.00 | +0.58% | 3 724 985 | 1 441 | 2 580.00 | +8.00% | 16 889 173 | 5 716 | ||||||
| 24.1.2008 | 496.50 | +10.21% | 938 037 483 | 1 959 904 | 494.90 | +8.05% | 16 263 826 | 33 551 | ||||||
| 9.8.2007 | 581.00 | -1.27% | 920 393 335 | 1 575 710 | 587.00 | -0.64% | 16 104 554 | 27 487 | ||||||
| 25.2.2000 | 776.30 | -2.01% | 825 643 064 | 1 045 316 | 782.00 | -1.03% | 15 950 878 | 20 426 | ||||||
| 15.9.2008 | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
| ||||||||||||||
