O2 C.R., O2 CZECH REPUBLIC, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2001 | 185.70 | -7.19% | 89 759 871 | 468 985 | 185.00 | -8.41% | 2 457 480 | 12 516 | ||||||
| 18.9.2001 | 187.26 | +1.76% | 35 666 206 | 196 013 | 189.80 | -5.57% | 1 381 974 | 7 389 | ||||||
| 21.9.2001 | 195.75 | -2.00% | 96 352 997 | 494 604 | 196.00 | -2.00% | 1 136 061 | 5 828 | ||||||
| 20.9.2001 | 199.75 | -0.17% | 58 624 596 | 295 171 | 200.00 | -2.48% | 900 435 | 4 485 | ||||||
| 17.9.2001 | 184.01 | -0.91% | 59 559 932 | 324 725 | 201.00 | +8.64% | 2 525 443 | 13 093 | ||||||
| 13.9.2001 | 200.10 | +2.06% | 71 665 124 | 358 520 | 202.00 | -0.09% | 2 266 038 | 11 260 | ||||||
| 12.9.2001 | 196.06 | -8.51% | 144 912 073 | 726 428 | 202.20 | -9.61% | 2 427 582 | 11 641 | ||||||
| 19.9.2001 | 200.10 | +6.85% | 102 322 033 | 515 722 | 205.10 | +8.06% | 1 474 623 | 7 286 | ||||||
| 24.9.2001 | 203.70 | +4.06% | 48 306 996 | 239 271 | 205.90 | +5.05% | 785 530 | 3 865 | ||||||
| 30.10.2002 | 210.80 | -4.44% | 117 429 790 | 542 804 | 212.00 | -6.15% | 1 017 846 | 4 721 | ||||||
| 31.10.2002 | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
| 25.9.2001 | 220.00 | +8.00% | 82 434 975 | 389 064 | 216.60 | +5.19% | 1 000 076 | 4 743 | ||||||
| 25.10.2002 | 221.30 | -1.12% | 71 812 020 | 322 218 | 221.00 | -3.02% | 76 660 | 345 | ||||||
| 10.9.2001 | 219.80 | -3.38% | 68 442 025 | 313 081 | 221.00 | -3.49% | 524 967 | 2 400 | ||||||
| 9.10.2002 | 223.00 | +1.36% | 78 381 848 | 357 948 | 222.90 | 0.00% | 528 257 | 2 387 | ||||||
| 8.10.2002 | 220.00 | +0.23% | 71 139 272 | 326 420 | 222.90 | -0.93% | 920 021 | 4 178 | ||||||
| 11.9.2001 | 214.30 | -2.50% | 192 703 867 | 854 926 | 223.70 | +1.22% | 1 916 526 | 8 703 | ||||||
| 7.10.2002 | 219.50 | -2.96% | 88 342 195 | 399 270 | 225.00 | -1.96% | 1 438 461 | 6 389 | ||||||
| 29.10.2002 | 220.60 | -0.32% | 124 714 502 | 563 898 | 225.90 | +2.21% | 173 638 | 776 | ||||||
| 10.10.2002 | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
| ||||||||||||||
