ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2008 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2008 | 380.00 | -9.73% | 2 280 | 6 | ||||||||||
| 19.12.2008 | 421.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2008 | 421.00 | +0.23% | 0 | 0 | ||||||||||
| 17.12.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2008 | 420.00 | -0.11% | 0 | 0 | ||||||||||
| 10.12.2008 | 420.50 | +0.71% | 0 | 0 | ||||||||||
| 9.12.2008 | 417.50 | -0.59% | 0 | 0 | ||||||||||
| 8.12.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2008 | 420.00 | 0 | 0 | |||||||||||
| 1.12.2008 | +0.31% | 0 | 0 | |||||||||||
| 28.11.2008 | 418.70 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2008 | 418.70 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2008 | 418.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
