TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
| 29.12.2008 | 649.00 | +7.99% | 649 | 1 | ||||||||||
| 23.12.2008 | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
| 22.12.2008 | 601.00 | 0.00% | 0 | 0 | 657.90 | +3.99% | 0 | 0 | ||||||
| 19.12.2008 | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
| 18.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | +0.19% | 76 518 | 127 | ||||||
| 17.12.2008 | 600.00 | 0.00% | 0 | 0 | 601.30 | -0.19% | 0 | 0 | ||||||
| 16.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||||
| 15.12.2008 | 600.00 | 0.00% | 0 | 0 | 632.60 | +4.99% | 0 | 0 | ||||||
| 12.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||||
| 11.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.20 | -0.01% | 0 | 0 | ||||||
| 10.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.30 | -0.04% | 0 | 0 | ||||||
| 9.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.60 | +2.46% | 0 | 0 | ||||||
| 8.12.2008 | 600.00 | 0.00% | 0 | 0 | 634.00 | +4.79% | 0 | 0 | ||||||
| 5.12.2008 | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 78 045 | 129 | ||||||
| 4.12.2008 | 600.00 | 0.00% | 0 | 0 | 605.00 | -0.65% | 55 660 | 92 | ||||||
| 3.12.2008 | 600.00 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 600.00 | 0.00% | 0 | 0 | 609.00 | +1.55% | 59 682 | 98 | ||||||
| 1.12.2008 | 600.00 | 0.00% | 0 | 0 | 599.70 | -1.68% | 0 | 0 | ||||||
| 28.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
