TOMA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008	601.00	0.00%	0	0	714.90	+8.66%	5 719	8
6.8.2008	560.00	0.00%	0	0	665.50	+10.00%	0	0
22.12.2008	601.00	0.00%	0	0	657.90	+3.99%	0	0
19.9.2008	557.10	0.00%	0	0	650.00	0.00%	0	0
18.9.2008	557.10	0.00%	0	0	650.00	0.00%	61 750	95
17.9.2008	557.10	+4.99%	0	0	650.00	0.00%	3 250	5
16.9.2008	530.60	+4.99%	0	0	650.00	0.00%	0	0
15.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
12.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
11.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
10.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
9.9.2008	505.40	0.00%	0	0	650.00	0.00%	31 200	48
8.9.2008	505.40	0.00%	0	0	650.00	0.00%	22 750	35
5.9.2008	505.40	-9.75%	10 108	20	650.00	0.00%	0	0
4.9.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
3.9.2008	560.00	0.00%	0	0	650.00	0.00%	11 050	17
2.9.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
1.9.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
29.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
28.8.2008	560.00	0.00%	0	0	650.00	0.00%	20 800	32
‹‹ First 60     Next 20 ›