TOMA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008	601.00	0.00%	0	0	714.90	+8.66%	5 719	8
6.8.2008	560.00	0.00%	0	0	665.50	+10.00%	0	0
22.12.2008	601.00	0.00%	0	0	657.90	+3.99%	0	0
19.9.2008	557.10	0.00%	0	0	650.00	0.00%	0	0
18.9.2008	557.10	0.00%	0	0	650.00	0.00%	61 750	95
17.9.2008	557.10	+4.99%	0	0	650.00	0.00%	3 250	5
16.9.2008	530.60	+4.99%	0	0	650.00	0.00%	0	0
15.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
12.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
11.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
10.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
9.9.2008	505.40	0.00%	0	0	650.00	0.00%	31 200	48
8.9.2008	505.40	0.00%	0	0	650.00	0.00%	22 750	35
5.9.2008	505.40	-9.75%	10 108	20	650.00	0.00%	0	0
4.9.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
3.9.2008	560.00	0.00%	0	0	650.00	0.00%	11 050	17
2.9.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
1.9.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
29.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
28.8.2008	560.00	0.00%	0	0	650.00	0.00%	20 800	32
27.8.2008	560.00	0.00%	0	0	650.00	+4.83%	76 700	118
22.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
21.8.2008	560.00	0.00%	0	0	650.00	0.00%	65 000	100
20.8.2008	560.00	0.00%	0	0	650.00	0.00%	3 250	5
19.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
18.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
15.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
14.8.2008	560.00	0.00%	0	0	650.00	0.00%	6 500	10
13.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
12.8.2008	560.00	0.00%	0	0	650.00	+3.17%	22 750	35
9.12.2008	600.00	0.00%	0	0	649.60	+2.46%	0	0
10.12.2008	600.00	0.00%	0	0	649.30	-0.04%	0	0
11.12.2008	600.00	0.00%	0	0	649.20	-0.01%	0	0
29.9.2008	557.10	0.00%	0	0	642.00	+0.31%	0	0
24.9.2008	557.10	0.00%	0	0	640.00	+1.58%	17 920	28
25.9.2008	557.10	0.00%	0	0	640.00	0.00%	38 400	60
26.9.2008	557.10	0.00%	0	0	640.00	0.00%	7 680	12
17.10.2008	560.00	0.00%	0	0	635.00	+4.18%	6 350	10
8.12.2008	600.00	0.00%	0	0	634.00	+4.79%	0	0
15.12.2008	600.00	0.00%	0	0	632.60	+4.99%	0	0
19.12.2008	601.00	+0.17%	36 060	60	632.60	+4.99%	0	0
15.10.2008	560.00	0.00%	0	0	632.50	+0.39%	0	0
18.7.2008	560.00	0.00%	0	0	632.00	0.00%	0	0
17.7.2008	560.00	0.00%	0	0	632.00	+4.46%	0	0
23.9.2008	557.10	0.00%	0	0	630.00	0.00%	0	0
13.10.2008	560.00	0.00%	0	0	630.00	+10.52%	17 010	27
14.10.2008	560.00	0.00%	0	0	630.00	0.00%	0	0
9.10.2008	560.00	0.00%	11 200	20	630.00	+9.18%	25 620	42
21.10.2008	560.00	0.00%	0	0	630.00	+1.61%	94 820	152
26.11.2008	600.00	0.00%	0	0	630.00	+3.27%	4 410	7
22.9.2008	557.10	0.00%	0	0	630.00	-3.07%	31 500	50
11.8.2008	560.00	0.00%	0	0	630.00	0.00%	0	0
8.8.2008	560.00	0.00%	0	0	630.00	+3.27%	0	0
25.6.2008	560.00	0.00%	0	0	627.50	0.00%	0	0
24.6.2008	560.00	0.00%	0	0	627.50	0.00%	0	0
23.6.2008	560.00	0.00%	0	0	627.50	0.00%	0	0
20.6.2008	560.00	0.00%	0	0	627.50	0.00%	0	0
19.6.2008	560.00	0.00%	0	0	627.50	+4.58%	0	0
3.11.2008	600.00	0.00%	0	0	622.50	+1.21%	0	0
4.11.2008	600.00	0.00%	0	0	622.50	0.00%	0	0
‹‹ First 20    Next 60 ›