VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					250.40	0.00%	0	0
22.12.2008					250.40	0.00%	0	0
19.12.2008					250.40	0.00%	0	0
18.12.2008					250.40	0.00%	0	0
17.12.2008					250.40	0.00%	0	0
16.12.2008					250.40	0.00%	0	0
15.12.2008					250.40	0.00%	0	0
12.12.2008					250.40	0.00%	0	0
11.12.2008					250.40	0.00%	0	0
10.12.2008					250.40	0.00%	0	0
9.12.2008					250.40	0.00%	0	0
8.12.2008					250.40	-0.03%	0	0
5.12.2008					250.50	+0.07%	0	0
4.12.2008					250.30	-0.07%	0	0
3.12.2008					250.50	+0.15%	0	0
2.12.2008					250.10		0	0
1.12.2008						0.00%	0	0
28.11.2008					250.10	0.00%	0	0
27.11.2008					250.10	0.00%	0	0
26.11.2008					250.10	0.00%	0	0
25.11.2008					250.10	+0.04%	1 501	6
24.11.2008					250.00	-7.81%	0	0
21.11.2008					271.20	+0.03%	0	0
20.11.2008					271.10	0.00%	0	0
19.11.2008					271.10	0.00%	0	0
18.11.2008					271.10	0.00%	0	0
14.11.2008					271.10	0.00%	0	0
13.11.2008					271.10	-0.14%	0	0
12.11.2008					271.50	+0.11%	0	0
11.11.2008					271.20	-1.59%	0	0
10.11.2008					275.60	+3.60%	0	0
7.11.2008					266.00	-6.00%	1 862	7
6.11.2008					283.00	+1.07%	0	0
5.11.2008					280.00	0.00%	5 600	20
4.11.2008					280.00	+2.94%	14 000	50
3.11.2008					272.00	-2.85%	0	0
31.10.2008
30.10.2008					280.00	0.00%	0	0
29.10.2008
27.10.2008					280.00	0.00%	0	0
24.10.2008					280.00	-4.20%	7 000	25
23.10.2008					292.30	0.00%	0	0
22.10.2008					292.30	0.00%	0	0
21.10.2008					292.30	0.00%	0	0
20.10.2008					292.30	0.00%	0	0
17.10.2008					292.30	0.00%	0	0
16.10.2008					292.30	0.00%	0	0
15.10.2008					292.30	0.00%	0	0
14.10.2008					292.30	0.00%	0	0
13.10.2008					292.30	0.00%	0	0
10.10.2008					292.30	0.00%	0	0
9.10.2008					292.30	+0.79%	0	0
8.10.2008					290.00	-3.33%	11 400	39
7.10.2008					300.00		3 300	11
6.10.2008					300.00	0.00%	5 700	19
3.10.2008					300.00	-6.83%	7 200	24
2.10.2008					322.00	+0.94%	0	0
1.10.2008					319.00	+1.26%	0	0
30.9.2008					315.00	+5.00%	0	0
29.9.2008					300.00	0.00%	0	0
‹‹ First 20    Next 60 ›