VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | +10.00% | 34 925 | 5 | ||||||
| 24.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 865.00 | +1.64% | 0 | 0 | ||||||
| 25.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 820.50 | -0.64% | 0 | 0 | ||||||
| 16.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 804.20 | +2.87% | 0 | 0 | ||||||
| 3.4.2006 | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||||
| 21.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 781.00 | +3.41% | 0 | 0 | ||||||
| 11.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 774.00 | +1.96% | 290 432 | 43 | ||||||
| 23.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 20.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 19.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 18.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 17.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | -0.29% | 0 | 0 | ||||||
| 9.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 744.00 | +1.30% | 0 | 0 | ||||||
| 22.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 668.90 | -1.65% | 0 | 0 | ||||||
| 14.3.2006 | 6 200.00 | -4.41% | 124 000 | 20 | 6 665.00 | +5.03% | 0 | 0 | ||||||
| 27.2.2006 | 6 178.00 | +5.00% | 0 | 0 | 6 663.60 | +4.88% | 0 | 0 | ||||||
| 8.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 657.00 | +5.00% | 0 | 0 | ||||||
| 10.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | +1.04% | 0 | 0 | ||||||
| 9.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 640.00 | +4.74% | 0 | 0 | ||||||
| 10.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 621.20 | -1.82% | 0 | 0 | ||||||
| 15.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
| 10.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | -0.39% | 0 | 0 | ||||||
| 2.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 575.00 | +1.15% | 0 | 0 | ||||||
| 1.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 559.60 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 6 486.00 | +4.99% | 0 | 0 | 6 559.60 | -1.56% | 0 | 0 | ||||||
| 20.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | -1.62% | 0 | 0 | ||||||
| 29.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +5.68% | 32 500 | 5 | ||||||
| 15.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 52 000 | 8 | ||||||
| 5.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 400.00 | +6.66% | 82 800 | 13 | ||||||
| 14.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 76 800 | 12 | ||||||
| 13.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | +7.06% | 19 200 | 3 | ||||||
| 24.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 353.10 | +0.01% | 0 | 0 | ||||||
| 23.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 352.10 | +0.03% | 0 | 0 | ||||||
| 23.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 350.00 | -4.78% | 6 350 | 1 | ||||||
| 22.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 350.00 | +0.12% | 0 | 0 | ||||||
| 13.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 345.60 | -4.16% | 6 346 | 1 | ||||||
| 21.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 342.10 | +0.01% | 0 | 0 | ||||||
| 20.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 341.10 | +0.12% | 0 | 0 | ||||||
| 7.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
