ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1521)
  • Diskuze (419)
  • Monitor (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2008					845.80	+0.04%	0	0
10.3.2008					845.40	+2.65%	0	0
7.3.2008					823.50	-3.74%	148 430	180
6.3.2008					855.50	0.00%	0	0
5.3.2008					855.50	+1.72%	0	0
4.3.2008					841.00	-1.05%	841	1
3.3.2008					850.00	0.00%	425 850	501
29.2.2008					850.00	-1.27%	111 160	130
28.2.2008					861.00	+1.29%	0	0
27.2.2008					850.00	+3.65%	541 063	627
26.2.2008					820.00	-3.81%	32 800	40
25.2.2008					852.50	-0.87%	0	0
22.2.2008					860.00	+2.62%	55 900	65
21.2.2008					838.00	-3.56%	68 830	82
20.2.2008					869.00	0.00%	190 707	228
19.2.2008					869.00	+1.75%	3 476	4
18.2.2008					854.00	+1.72%	5 978	7
15.2.2008					839.50	-1.00%	0	0
14.2.2008					848.00	-1.28%	102 829	123
13.2.2008					859.00	-0.69%	6 013	7
12.2.2008					865.00	-0.57%	865	1
11.2.2008					870.00	+3.57%	5 220	6
8.2.2008					840.00	+0.59%	84 000	100
7.2.2008					835.00	+1.08%	131 930	158
6.2.2008					826.00	-2.07%	0	0
5.2.2008					843.50	-3.48%	0	0
4.2.2008					874.00	+7.23%	101 866	124
1.2.2008					815.00	0.00%	815	1
31.1.2008					815.00	-1.09%	0	0
30.1.2008					824.00	-4.60%	26 022	33
29.1.2008					863.80	+1.37%	0	0
28.1.2008					852.10	+0.09%	16 194	19
25.1.2008					851.30	+9.83%	90 246	106
24.1.2008					775.10	-3.71%	77 510	100
23.1.2008					805.00	0.00%	10 465	13
22.1.2008					805.00	-2.71%	106 020	132
21.1.2008					827.50	-0.30%	25 653	31
18.1.2008					830.00	-1.77%	96 290	116
17.1.2008					845.00	-0.58%	91 505	109
16.1.2008					850.00	-0.24%	596 100	700
15.1.2008					852.10	-0.97%	88 627	104
14.1.2008					860.50	+0.98%	0	0
11.1.2008					852.10	-0.80%	26 443	31
10.1.2008					859.00	+0.82%	0	0
9.1.2008					852.00	-0.30%	86 090	101
8.1.2008					854.60	+0.54%	2 564	3
7.1.2008					850.00	-2.96%	3 400	4
4.1.2008					876.00	-2.12%	0	0
3.1.2008					895.00	0.00%	0	0
2.1.2008					895.00	-1.64%	0	0
28.12.2007					910.00	+1.11%	12 740	14
27.12.2007					900.00	+0.55%	0	0
21.12.2007					895.00	+0.56%	0	0
20.12.2007					890.00	+4.08%	109 846	125
19.12.2007					855.10	+0.01%	59 693	70
18.12.2007					855.00	-5.00%	171 000	200
17.12.2007					900.00	+1.35%	0	0
14.12.2007					888.00	-0.50%	103 305	115
13.12.2007					892.50	+1.07%	0	0
12.12.2007					883.00	-0.95%	25 030	28
11.12.2007					891.50	+0.07%	0	0
10.12.2007					890.80	-1.02%	0	0
7.12.2007					900.00	+1.02%	63 000	70
6.12.2007					890.90	+0.01%	891	1
5.12.2007					890.80	+1.05%	0	0
4.12.2007					881.50	-0.03%	132 225	150
3.12.2007					881.80	-0.92%	105 980	120
30.11.2007					890.00	+1.01%	89 000	100
29.11.2007					881.10	+0.05%	88 110	100
28.11.2007					880.60	0.00%	20 413	23
27.11.2007					880.60	-0.94%	44 030	50
26.11.2007					889.00	+0.41%	889	1
23.11.2007					885.30	+0.60%	0	0
22.11.2007					880.00	-1.12%	35 880	41
21.11.2007					890.00	+3.23%	0	0
20.11.2007					862.10	-3.78%	132 066	149
19.11.2007					896.00	-1.04%	9 856	11
16.11.2007					905.50	-1.03%	0	0
15.11.2007					915.00	0.00%	314 773	339
14.11.2007					915.00	+2.79%	68 625	75
13.11.2007					890.10	-1.64%	49 652	55
12.11.2007					905.00	+0.55%	90 500	100
9.11.2007					900.00	+1.12%	90 000	100
8.11.2007					890.00	-0.94%	97 980	110
7.11.2007					898.50	0.00%	0	0
6.11.2007					898.50	+0.95%	0	0
5.11.2007					890.00	0.00%	66 750	75
2.11.2007					890.00	-1.05%	178 000	200
1.11.2007					899.50	-0.80%	0	0
31.10.2007					906.80	+1.88%	90 680	100
30.10.2007					890.00	-1.11%	144 080	160
29.10.2007					900.00	0.00%	69 130	77
26.10.2007					900.00	+1.12%	0	0
25.10.2007					890.00	-1.05%	89 000	100
24.10.2007					899.50	-0.77%	0	0
23.10.2007					906.50	+0.16%	300 850	336
22.10.2007					905.00	-0.22%	54 300	60
19.10.2007					907.00	+0.22%	1 814	2
18.10.2007					905.00	-0.54%	36 200	40
17.10.2007					910.00	+1.67%	1 820	2
16.10.2007					895.00	-2.18%	8 950	10
15.10.2007					915.00	0.00%	21 045	23
12.10.2007					915.00	+4.69%	105 385	119
11.10.2007					874.00	-3.85%	34 960	40
10.10.2007					909.00	+0.66%	0	0
9.10.2007					903.00	-1.31%	18 060	20
8.10.2007					915.00	-0.27%	96 075	105
5.10.2007					917.50	+0.27%	62 245	68
4.10.2007					915.00	+1.27%	182 200	200
3.10.2007					903.50	0.00%	0	0
2.10.2007					903.50	+0.38%	0	0
1.10.2007					900.00	-0.49%	99 000	110
27.9.2007					904.50	-0.60%	0	0
26.9.2007					910.00	+1.11%	37 200	41
25.9.2007					900.00	0.00%	74 700	83
24.9.2007					900.00	-0.55%	293 500	325
21.9.2007					905.00	0.00%	0	0
20.9.2007					905.00	+0.55%	0	0
19.9.2007					900.00	-0.22%	540 360	600
18.9.2007					902.00	-0.71%	72 160	80
17.9.2007					908.50	+0.81%	0	0
14.9.2007					901.20	+0.13%	270 220	300
13.9.2007					900.00	-1.42%	15 300	17
12.9.2007					913.00	+0.88%	227 050	250
11.9.2007					905.00	+2.25%	225 250	250
10.9.2007					885.00	-1.33%	35 400	40
7.9.2007					897.00	0.00%	0	0
6.9.2007					897.00	+1.35%	0	0
5.9.2007					885.00	-0.56%	106 200	120
4.9.2007					890.00	-1.16%	106 800	120
3.9.2007					900.50	-0.12%	0	0
31.8.2007					901.60	+0.01%	0	0
30.8.2007					901.50	-1.42%	0	0
29.8.2007					914.50	-0.05%	0	0
28.8.2007					915.00	+2.80%	91 500	100
27.8.2007					890.00	+1.12%	29 370	33
24.8.2007					880.10	-1.11%	70 408	80
23.8.2007					890.00	+4.70%	5 340	6
22.8.2007					850.00	-4.50%	71 290	81
21.8.2007					890.10	-1.10%	178 020	200
20.8.2007					900.00	+0.55%	238 230	260
17.8.2007					895.00	+0.56%	8 950	10
16.8.2007					890.00	-1.98%	50 500	56
15.8.2007					908.00	+0.32%	0	0
14.8.2007					905.10	+0.56%	18 102	20
13.8.2007					900.00	-0.55%	18 000	20
10.8.2007					905.00	-0.60%	72 400	80
9.8.2007					910.50	+0.60%	0	0
8.8.2007					905.00	-0.33%	18 100	20
7.8.2007					908.00	+0.88%	0	0
6.8.2007					900.00	0.00%	90 000	100
3.8.2007					900.00	-1.74%	271 000	300
2.8.2007					916.00	0.00%	36 640	40
1.8.2007					916.00	+0.65%	200 604	219
31.7.2007					910.00	+3.46%	145 600	160
30.7.2007					879.50	-3.98%	0	0
27.7.2007					916.00	-2.96%	132 832	145
26.7.2007					944.00	+0.96%	177 064	190
25.7.2007					935.00	+2.06%	0	0
24.7.2007					916.10	-2.69%	113 230	123
23.7.2007					941.50	+0.15%	0	0
20.7.2007					940.00	0.00%	7 520	8
19.7.2007					940.00	-0.42%	64 860	69
18.7.2007					944.00	+3.15%	60 416	64
17.7.2007					915.10	-1.49%	110 088	120
16.7.2007					929.00	-1.06%	51 395	55
13.7.2007					939.00	+1.07%	0	0
12.7.2007					929.00	+1.47%	148 950	162
11.7.2007					915.50	-0.48%	104 475	114
10.7.2007					920.00	-1.07%	3 680	4
9.7.2007					930.00	-2.61%	102 550	110
4.7.2007					955.00	+4.07%	285 870	306
3.7.2007					917.60	+0.27%	0	0
2.7.2007					915.10	+0.56%	77 827	85
29.6.2007					910.00	-0.53%	9 100	10
28.6.2007					914.90	+1.09%	182 980	200
27.6.2007					905.00	0.00%	36 200	40
26.6.2007					905.00	+0.55%	27 150	30
25.6.2007					900.00	-1.63%	18 000	20
22.6.2007					915.00	0.00%	110 715	121
21.6.2007					915.00	-0.92%	36 600	40
20.6.2007					923.50	0.00%	0	0
19.6.2007					923.50	+0.38%	0	0
18.6.2007					920.00	0.00%	36 800	40
15.6.2007					920.00	+0.01%	190 290	207
14.6.2007					919.90	+1.07%	55 096	60
13.6.2007					910.10	-0.26%	171 198	187
12.6.2007					912.50	0.00%	0	0
11.6.2007					912.50	+0.27%	0	0
8.6.2007					910.00	-0.54%	91 000	100
7.6.2007					915.00	-0.12%	164 508	180
6.6.2007					916.10	+0.39%	0	0
5.6.2007					912.50	0.00%	913	1
4.6.2007					912.50	-0.25%	201 550	220
1.6.2007					914.80	+0.47%	0	0
31.5.2007					910.50	+1.16%	0	0
30.5.2007					900.00	-1.07%	36 000	40
29.5.2007					909.80	-0.02%	0	0
28.5.2007					910.00	-1.35%	0	0
25.5.2007					922.50	+2.95%	6 458	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›