ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2008 | 3 209.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2008 | 3 209.00 | -0.01% | 0 | 0 | ||||||||||
| 19.12.2008 | 3 209.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2008 | 3 209.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2008 | 3 209.50 | +3.53% | 0 | 0 | ||||||||||
| 16.12.2008 | 3 100.00 | -6.33% | 117 800 | 38 | ||||||||||
| 15.12.2008 | 3 309.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2008 | 3 309.60 | +0.59% | 0 | 0 | ||||||||||
| 11.12.2008 | 3 290.00 | +4.27% | 23 030 | 7 | ||||||||||
| 10.12.2008 | 3 155.10 | +4.47% | 0 | 0 | ||||||||||
| 9.12.2008 | 3 020.00 | -8.20% | 3 020 | 1 | ||||||||||
| 8.12.2008 | 3 290.00 | -2.10% | 0 | 0 | ||||||||||
| 5.12.2008 | 3 360.80 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2008 | 3 360.80 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2008 | 3 360.80 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2008 | 3 360.80 | 0 | 0 | |||||||||||
| 1.12.2008 | 0.00% | 0 | 0 | |||||||||||
| 28.11.2008 | 3 360.80 | +0.18% | 0 | 0 | ||||||||||
| 27.11.2008 | 3 354.50 | -0.79% | 0 | 0 | ||||||||||
| 26.11.2008 | 3 381.50 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
