ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2008 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2008 | 106.00 | 0.00% | 202 425 458 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 106.00 | 0.00% | 247 979 071 | 22 683 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2008 | 106.00 | 0.00% | 77 610 668 | 7 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 106.00 | 0.00% | 398 965 700 | 36 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 106.00 | 0.00% | 398 231 700 | 36 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 106.00 | 0.00% | 32 554 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 106.00 | 0.00% | 32 542 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 106.00 | 0.00% | 275 821 076 | 25 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 106.00 | 0.00% | 75 775 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 106.00 | 0.00% | 225 621 067 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2008 | 106.00 | 0.00% | 225 537 867 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 106.00 | 0.00% | 16 194 646 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2008 | 106.00 | 0.00% | 125 932 800 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 106.00 | 0.00% | 108 243 819 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 106.00 | 0.00% | 108 100 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 106.00 | 0.00% | 108 782 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 106.00 | 0.00% | 64 679 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 106.00 | 0.00% | 309 597 077 | 28 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 106.00 | 0.00% | 63 559 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2008 | 106.00 | 0.00% | 3 951 949 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2008 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2008 | 106.00 | 0.00% | 158 165 903 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 106.00 | -1.67% | 2 406 280 | 226 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 107.80 | 0.00% | 53 797 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 107.80 | 0.00% | 107 727 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2008 | 107.80 | 0.00% | 53 554 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 107.80 | 0.00% | 388 240 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 107.80 | 0.00% | 242 996 333 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 107.80 | 0.00% | 182 005 430 | 16 898 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 107.80 | 0.00% | 12 168 060 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 107.80 | 0.00% | 1 631 456 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 107.80 | 0.00% | 201 892 213 | 18 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 107.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.10.2008 | 107.80 | 0.00% | 216 595 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 107.80 | 0.00% | 132 379 219 | 12 237 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 107.80 | 0.00% | 346 046 444 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2008 | 107.80 | 0.00% | 32 360 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
