ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2001 | 100.00 | 0.00% | 927 155 757 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 100.00 | 0.00% | 2 983 694 220 | 260 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 2 528 509 360 | 221 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 100.00 | 0.00% | 4 127 889 275 | 361 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 386 509 908 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 681 843 289 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 100.00 | 0.00% | 170 113 717 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 635 378 275 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 100.00 | 0.00% | 226 998 850 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 100.00 | 0.00% | 1 192 727 645 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 624 177 717 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 100.00 | 0.00% | 1 333 075 913 | 117 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 100.00 | 0.00% | 2 154 567 261 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 100.00 | 0.00% | 1 945 911 528 | 171 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 100.00 | 0.00% | 1 141 542 022 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 395 421 739 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 169 408 956 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 182 894 010 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.00 | 0.00% | 858 028 444 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 338 243 764 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 281 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 100.00 | 0.00% | 73 193 854 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 940 452 622 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 100.00 | 0.00% | 1 791 778 007 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 620 841 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 100.00 | 0.00% | 225 933 692 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 456 688 612 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 100.00 | 0.00% | 1 264 759 683 | 111 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 100.00 | 0.00% | 1 111 059 706 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 462 979 152 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 100.00 | 0.00% | 2 931 000 619 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 100.00 | 0.00% | 1 412 815 476 | 125 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 100.00 | 0.00% | 2 055 202 611 | 182 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 100.00 | 0.00% | 904 317 731 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 100.00 | 0.00% | 6 839 921 113 | 605 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 100.00 | 0.00% | 2 210 573 137 | 196 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 1 020 789 563 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 933 926 248 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 100.00 | 0.00% | 2 800 094 783 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 100.00 | 0.00% | 1 184 200 972 | 106 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 100.00 | 0.00% | 1 034 042 884 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 100.00 | 0.00% | 1 570 649 092 | 141 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 1 335 246 506 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 412 802 024 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 100.00 | 0.00% | 2 436 953 265 | 219 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 100.00 | 0.00% | 2 631 282 632 | 236 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 2 104 941 117 | 192 058 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 2 326 518 466 | 212 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 2 355 262 845 | 215 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 100.00 | 0.00% | 1 367 114 828 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 547 603 484 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 100.00 | 0.00% | 895 264 784 | 81 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 100.00 | 0.00% | 1 979 585 720 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 100.00 | 0.00% | 2 309 814 081 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 100.00 | 0.00% | 548 898 736 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 100.00 | 0.00% | 1 118 724 063 | 102 035 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 100.00 | 0.00% | 2 214 548 775 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2002 | 100.00 | 0.00% | 2 487 376 183 | 225 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2002 | 100.00 | 0.00% | 2 505 716 128 | 226 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2002 | 100.00 | 0.00% | 1 584 706 653 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2002 | 100.00 | 0.00% | 2 371 441 206 | 214 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2002 | 100.00 | 0.00% | 2 636 867 233 | 239 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 100.00 | 0.00% | 2 425 995 217 | 220 035 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 100.00 | 0.00% | 4 755 921 467 | 430 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.00 | 0.00% | 538 887 371 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 100.00 | 0.00% | 634 364 311 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 100.00 | 0.00% | 1 143 084 436 | 102 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 100.00 | 0.00% | 557 073 936 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 100.00 | 0.00% | 237 653 375 | 21 337 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2002 | 100.00 | 0.00% | 445 458 108 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 100.00 | 0.00% | 278 700 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 100.00 | 0.00% | 1 312 618 030 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 100.00 | 0.00% | 222 898 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 100.00 | 0.00% | 836 433 806 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2002 | 100.00 | 0.00% | 1 196 660 093 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2002 | 100.00 | 0.00% | 1 328 112 135 | 119 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2002 | 100.00 | 0.00% | 3 555 687 664 | 320 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2002 | 100.00 | 0.00% | 4 700 698 133 | 423 797 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 100.00 | 0.00% | 836 874 242 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 691 690 808 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 557 388 586 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 100.00 | 0.00% | 234 122 467 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 100.00 | 0.00% | 859 887 056 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 671 552 425 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 100.00 | 0.00% | 2 653 878 582 | 237 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 100.00 | 0.00% | 739 050 122 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 100.00 | 0.00% | 1 249 543 117 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 3 531 917 623 | 317 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 100.00 | 0.00% | 1 755 196 147 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 100.00 | 0.00% | 1 921 378 569 | 173 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 100.00 | 0.00% | 939 863 989 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2002 | 100.00 | 0.00% | 3 501 339 142 | 316 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2002 | 100.00 | 0.00% | 1 330 595 944 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 100.00 | 0.00% | 2 010 724 805 | 182 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2002 | 100.00 | 0.00% | 5 085 925 519 | 459 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2002 | 100.00 | 0.00% | 1 641 186 002 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 100.00 | 0.00% | 1 544 460 057 | 138 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 100.00 | 0.00% | 3 650 575 529 | 327 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 100.00 | 0.00% | 1 169 025 342 | 104 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 100.00 | 0.00% | 1 077 019 561 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 100.00 | 0.00% | 1 154 471 512 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 100.00 | 0.00% | 3 093 130 053 | 277 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2002 | 100.00 | 0.00% | 1 576 064 008 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2002 | 100.00 | 0.00% | 3 963 509 917 | 357 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 100.00 | 0.00% | 3 368 512 358 | 306 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2002 | 100.00 | 0.00% | 2 285 732 158 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 100.00 | 0.00% | 3 991 228 676 | 365 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 100.00 | 0.00% | 2 792 636 975 | 255 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 100.00 | 0.00% | 826 454 166 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2008 | 106.00 | 0.00% | 202 425 458 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 106.00 | 0.00% | 247 979 071 | 22 683 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2008 | 106.00 | 0.00% | 77 610 668 | 7 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 106.00 | 0.00% | 398 965 700 | 36 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 106.00 | 0.00% | 398 231 700 | 36 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 106.00 | 0.00% | 32 554 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 106.00 | 0.00% | 32 542 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 106.00 | 0.00% | 275 821 076 | 25 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 106.00 | 0.00% | 75 775 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 106.00 | 0.00% | 225 621 067 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2008 | 106.00 | 0.00% | 225 537 867 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 106.00 | 0.00% | 16 194 646 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2008 | 106.00 | 0.00% | 125 932 800 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 106.00 | 0.00% | 108 243 819 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 106.00 | 0.00% | 108 100 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 106.00 | 0.00% | 108 782 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 106.00 | 0.00% | 64 679 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 106.00 | 0.00% | 309 597 077 | 28 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 106.00 | 0.00% | 63 559 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 106.00 | 0.00% | 3 951 949 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2008 | 106.00 | 0.00% | 158 165 903 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 106.00 | -1.67% | 2 406 280 | 226 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 107.80 | 0.00% | 53 797 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 107.80 | 0.00% | 107 727 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2008 | 107.80 | 0.00% | 53 554 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 107.80 | 0.00% | 388 240 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 107.80 | 0.00% | 242 996 333 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 107.80 | 0.00% | 182 005 430 | 16 898 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 107.80 | 0.00% | 12 168 060 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 107.80 | 0.00% | 1 631 456 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 107.80 | 0.00% | 201 892 213 | 18 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 107.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.10.2008 | 107.80 | 0.00% | 216 595 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 107.80 | 0.00% | 132 379 219 | 12 237 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 107.80 | 0.00% | 346 046 444 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2008 | 107.80 | 0.00% | 32 360 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2008 | 107.80 | 0.00% | 866 618 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2008 | 107.80 | 0.00% | 53 768 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 107.80 | 0.00% | 21 442 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2008 | 107.80 | 0.00% | 41 779 160 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2008 | 107.80 | 0.00% | 21 403 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 107.80 | 0.00% | 51 097 313 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2008 | 107.80 | 0.00% | 136 398 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
