ST.DLUHOP. 2,90/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2007 | 100.15 | 0.00% | 508 647 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 100.15 | 0.00% | 1 851 831 541 | 182 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 100.15 | 0.00% | 813 445 556 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 100.15 | 0.00% | 35 516 347 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.15 | 0.00% | 477 071 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 100.15 | 0.00% | 5 286 118 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 100.15 | 0.00% | 24 613 930 | 2 424 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 100.15 | 0.00% | 101 853 744 | 10 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 100.15 | 0.00% | 234 277 467 | 23 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 100.15 | 0.00% | 4 056 867 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 100.15 | 0.00% | 25 326 389 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 100.15 | 0.00% | 708 571 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 100.15 | 0.00% | 404 847 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 100.15 | 0.00% | 252 897 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 100.15 | 0.00% | 718 401 611 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 100.15 | 0.00% | 60 648 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 100.15 | 0.00% | 20 212 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 100.15 | 0.00% | 607 249 806 | 60 043 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 100.15 | 0.00% | 126 242 014 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|