ST.DLUHOP. 2,90/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2007 | 100.15 | 0.00% | 50 419 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 100.00 | 0.00% | 50 423 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 100.00 | 0.00% | 50 604 750 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 100.00 | 0.00% | 50 657 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 100.00 | 0.00% | 50 700 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 100.00 | 0.00% | 50 729 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 100.00 | 0.00% | 50 737 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 100.00 | 0.00% | 50 790 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 100.00 | 0.00% | 50 811 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 100.00 | 0.00% | 50 828 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 100.00 | 0.00% | 50 842 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 100.00 | 0.00% | 50 855 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 100.00 | 0.00% | 51 136 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 100.15 | 0.00% | 51 185 725 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 100.00 | 0.00% | 51 226 461 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 100.00 | 0.00% | 51 248 472 | 5 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 100.00 | 0.00% | 51 249 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 100.00 | 0.00% | 51 255 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 100.00 | 0.00% | 51 403 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 100.00 | 0.00% | 51 453 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 100.00 | 0.00% | 51 455 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 100.00 | 0.00% | 51 482 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 100.00 | 0.00% | 51 625 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 100.00 | 0.00% | 51 641 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2006 | 100.00 | 0.00% | 51 720 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2006 | 100.00 | 0.00% | 51 721 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2006 | 100.00 | 0.00% | 51 738 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 100.00 | 0.00% | 52 524 189 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 100.00 | 0.00% | 52 642 815 | 5 217 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 100.00 | 0.00% | 53 365 261 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 100.00 | 0.00% | 54 254 556 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 100.00 | 0.00% | 54 997 067 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 100.00 | 0.00% | 55 586 000 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 100.00 | 0.00% | 56 159 722 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 100.15 | 0.00% | 56 211 263 | 5 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 100.00 | 0.00% | 56 249 144 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2007 | 100.00 | 0.00% | 57 751 923 | 5 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 100.00 | 0.00% | 57 885 694 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 100.00 | 0.00% | 58 451 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 100.00 | 0.00% | 59 550 194 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 100.15 | 0.00% | 60 648 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 100.00 | 0.00% | 60 965 694 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 100.00 | 0.00% | 61 955 806 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 100.00 | 0.00% | 61 965 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 100.00 | 0.00% | 63 926 356 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 100.00 | 0.00% | 64 190 028 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 100.00 | 0.00% | 65 584 081 | 6 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 100.15 | 0.00% | 66 154 292 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 100.00 | 0.00% | 68 242 806 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 100.00 | 0.00% | 68 505 470 | 6 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 100.00 | 0.00% | 69 138 003 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 69 555 083 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 100.00 | 0.00% | 69 603 944 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 69 960 139 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 100.00 | 0.00% | 70 911 806 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 100.00 | 0.00% | 73 985 749 | 7 329 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 100.15 | 0.00% | 75 320 694 | 7 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 100.00 | 0.00% | 76 370 208 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 100.00 | 0.00% | 76 532 344 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 100.00 | 0.00% | 77 887 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 100.00 | 0.00% | 79 523 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 100.00 | 0.00% | 79 875 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 100.00 | 0.00% | 81 064 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 100.00 | 0.00% | 81 668 750 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2007 | 100.00 | 0.00% | 82 128 514 | 8 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 100.15 | 0.00% | 83 468 272 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 100.00 | 0.00% | 83 816 597 | 8 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 100.00 | 0.00% | 86 084 210 | 8 878 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2006 | 100.00 | 0.00% | 86 292 158 | 8 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 100.00 | 0.00% | 93 326 389 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 100.00 | 0.00% | 96 700 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 100.00 | 0.00% | 96 832 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 100.00 | 0.00% | 96 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 100.00 | 0.00% | 96 984 264 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 100.00 | 0.00% | 97 027 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 100.00 | 0.00% | 97 209 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 100.00 | 0.00% | 97 725 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 100.00 | 0.00% | 97 805 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 100.00 | 0.00% | 97 925 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 100.00 | 0.00% | 98 259 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 100.00 | 0.00% | 98 339 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 100.00 | 0.00% | 98 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 100.00 | 0.00% | 98 818 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 98 943 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 100.00 | 0.00% | 99 205 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2004 | 100.00 | 0.00% | 99 282 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 100.00 | 0.00% | 99 299 222 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 100.00 | 0.00% | 99 320 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 100.00 | 0.00% | 99 385 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 100.00 | 0.00% | 99 818 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 100.00 | 0.00% | 99 838 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 100.00 | 0.00% | 99 955 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 100 120 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2007 | 100.00 | 0.00% | 100 166 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 100.00 | 0.00% | 100 166 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 100.00 | 0.00% | 100 228 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 100.00 | 0.00% | 100 278 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 100.15 | 0.00% | 100 303 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 100.00 | 0.00% | 100 311 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 100.00 | 0.00% | 100 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 100.15 | 0.00% | 100 717 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2006 | 100.00 | 0.00% | 100 965 588 | 10 042 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 100.00 | 0.00% | 101 136 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2006 | 100.00 | 0.00% | 101 267 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 100.00 | 0.00% | 101 563 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 100.00 | 0.00% | 101 612 573 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 100.00 | 0.00% | 101 813 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 100.15 | 0.00% | 101 853 744 | 10 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 100.00 | 0.00% | 101 886 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 100.00 | 0.00% | 101 920 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 100.00 | 0.00% | 102 585 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 100.00 | 0.00% | 102 701 817 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 100.00 | 0.00% | 103 057 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 100.00 | 0.00% | 103 149 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 100.00 | 0.00% | 103 356 303 | 10 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2006 | 100.00 | 0.00% | 103 362 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 100.00 | 0.00% | 103 421 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2006 | 100.00 | 0.00% | 103 589 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 100.00 | 0.00% | 104 575 751 | 10 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 100.00 | 0.00% | 106 983 528 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 100.00 | 0.00% | 107 227 806 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 100.00 | 0.00% | 108 845 625 | 10 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 100.00 | 0.00% | 108 916 028 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 100.00 | 0.00% | 109 412 400 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2007 | 100.00 | 0.00% | 109 972 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2006 | 100.00 | 0.00% | 110 603 292 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 100.00 | 0.00% | 112 538 790 | 11 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 100.00 | 0.00% | 112 602 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 100.00 | 0.00% | 113 850 306 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 100.00 | 0.00% | 114 111 800 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 100.00 | 0.00% | 114 538 789 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 100.00 | 0.00% | 114 716 535 | 11 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 100.00 | 0.00% | 115 089 824 | 11 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 100.00 | 0.00% | 116 311 319 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 100.00 | 0.00% | 117 718 575 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 100.00 | 0.00% | 119 340 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 119 524 694 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 100.00 | 0.00% | 119 771 444 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 100.00 | 0.00% | 120 934 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 100.00 | 0.00% | 122 383 567 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 100.00 | 0.00% | 122 485 042 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2008 | 100.15 | 0.00% | 122 705 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 100.15 | 0.00% | 126 242 014 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 100.00 | 0.00% | 126 408 167 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 100.00 | 0.00% | 126 606 597 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 100.00 | 0.00% | 126 754 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 100.00 | 0.00% | 128 721 361 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 100.00 | 0.00% | 133 091 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 100.00 | 0.00% | 133 297 778 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 100.00 | 0.00% | 141 027 611 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2008 | 100.15 | 0.00% | 141 193 506 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 100.00 | 0.00% | 141 349 344 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 100.00 | 0.00% | 143 188 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 100.00 | 0.00% | 143 601 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 100.00 | 0.00% | 145 268 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 100.00 | 0.00% | 145 764 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 100.00 | 0.00% | 146 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 100.00 | 0.00% | 148 035 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 100.00 | 0.00% | 148 112 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 100.00 | 0.00% | 149 634 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 100.00 | 0.00% | 149 703 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 100.00 | 0.00% | 149 816 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 100.00 | 0.00% | 151 966 375 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 100.00 | 0.00% | 152 202 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 100.00 | 0.00% | 152 408 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 100.00 | 0.00% | 152 452 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 100.00 | 0.00% | 152 676 379 | 15 083 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 100.00 | 0.00% | 152 770 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 100.00 | 0.00% | 152 783 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 100.00 | 0.00% | 153 379 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 100.00 | 0.00% | 153 677 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 100.00 | 0.00% | 155 160 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 100.00 | 0.00% | 156 024 819 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 100.00 | 0.00% | 156 114 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 100.00 | 0.00% | 158 077 306 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 100.00 | 0.00% | 160 066 583 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 100.00 | 0.00% | 160 304 708 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 100.00 | 0.00% | 160 445 222 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 100.00 | 0.00% | 161 507 889 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2006 | 100.00 | 0.00% | 161 683 389 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 100.00 | 0.00% | 162 615 444 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 100.00 | 0.00% | 165 210 528 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 100.00 | 0.00% | 165 258 819 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 100.00 | 0.00% | 165 565 361 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 100.00 | 0.00% | 165 874 500 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 100.00 | 0.00% | 166 012 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 100.00 | 0.00% | 167 842 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 100.00 | 0.00% | 169 020 500 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 100.00 | 0.00% | 171 975 384 | 17 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2007 | 100.00 | 0.00% | 174 255 472 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 100.00 | 0.00% | 174 278 067 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 100.15 | 0.00% | 178 734 250 | 17 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 100.00 | 0.00% | 179 808 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 100.00 | 0.00% | 181 302 431 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2008 | 100.15 | 0.00% | 183 874 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 100.00 | 0.00% | 183 958 261 | 18 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 100.00 | 0.00% | 185 615 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 100.00 | 0.00% | 187 471 917 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 100.00 | 0.00% | 189 537 722 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2008 | 100.15 | 0.00% | 190 964 022 | 18 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
