ST.DLUHOP. 2,90/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2007 | 100.00 | 0.00% | 204 962 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 100.15 | 0.00% | 361 989 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 100.00 | 0.00% | 403 771 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 100.15 | 0.00% | 452 311 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 100.15 | 0.00% | 477 071 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 100.00 | 0.00% | 496 411 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 100.00 | 0.00% | 551 223 | 54 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 100.00 | 0.00% | 543 575 | 54 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2007 | 100.15 | 0.00% | 561 489 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 100.00 | 0.00% | 619 967 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2006 | 100.00 | 0.00% | 641 562 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2006 | 100.00 | 0.00% | 655 326 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 100.15 | 0.00% | 677 026 | 67 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 100.00 | 0.00% | 715 100 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 100.15 | 0.00% | 801 547 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2006 | 100.00 | 0.00% | 805 651 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2007 | 100.00 | 0.00% | 852 760 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 100.00 | 0.00% | 876 668 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 100.00 | 0.00% | 1 053 133 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 100.00 | 0.00% | 1 357 054 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 100.15 | 0.00% | 1 446 191 | 142 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 100.15 | 0.00% | 1 558 364 | 153 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 100.00 | 0.00% | 1 819 205 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2008 | 100.15 | 0.00% | 2 048 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 100.00 | 0.00% | 2 128 578 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 100.15 | 0.00% | 2 216 225 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2007 | 100.15 | 0.00% | 2 289 772 | 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2007 | 100.00 | 0.00% | 2 773 862 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 100.00 | 0.00% | 2 828 959 | 274 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 100.00 | 0.00% | 2 895 902 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 100.00 | 0.00% | 2 975 133 | 294 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 100.00 | 0.00% | 3 004 833 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 100.00 | 0.00% | 3 017 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 100.00 | 0.00% | 3 075 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 100.00 | 0.00% | 3 236 693 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2006 | 100.00 | 0.00% | 3 223 347 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 100.00 | 0.00% | 3 969 774 | 386 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 100.15 | 0.00% | 4 072 744 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 100.15 | 0.00% | 4 056 867 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 100.15 | 0.00% | 4 019 522 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2007 | 100.15 | 0.00% | 4 936 709 | 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2006 | 100.00 | 0.00% | 5 024 972 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.00 | 0.00% | 5 138 431 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 100.00 | 0.00% | 4 899 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 100.00 | 0.00% | 4 880 653 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2007 | 100.00 | 0.00% | 5 093 758 | 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 100.15 | 0.00% | 5 286 118 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 100.15 | 0.00% | 5 257 041 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2007 | 100.15 | 0.00% | 5 307 508 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 100.15 | 0.00% | 5 860 578 | 582 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 100.00 | 0.00% | 6 109 517 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 100.00 | 0.00% | 5 962 783 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 100.00 | 0.00% | 6 359 761 | 631 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 100.00 | 0.00% | 6 316 742 | 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 100.00 | 0.00% | 7 243 581 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 100.00 | 0.00% | 7 226 994 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 100.00 | 0.00% | 7 567 784 | 731 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 100.00 | 0.00% | 8 162 877 | 809 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 100.00 | 0.00% | 8 313 188 | 827 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 100.00 | 0.00% | 8 498 390 | 827 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
