ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2005	100.00	0.00%	95 037	9	10 000.00	0.00%	0	0
26.4.2007	100.85	0.00%	207 296	20	10 000.00	0.00%	0	0
13.8.2008	98.75	0.00%	218 694	22	10 000.00	0.00%	0	0
1.4.2008	97.20	0.00%	349 160	35	10 000.00	0.00%	0	0
4.11.2005	100.85	+0.85%	399 047	39	10 000.00	0.00%	0	0
18.12.2003	100.00	0.00%	413 037	44	10 000.00	0.00%	0	0
13.12.2007	97.20	0.00%	588 423	60	10 000.00	0.00%	0	0
8.8.2008	98.75	+1.59%	596 015	60	10 000.00	0.00%	0	0
12.8.2005	100.00	0.00%	631 062	60	10 000.00	0.00%	0	0
3.8.2007	97.20	-3.62%	684 141	70	10 000.00	0.00%	0	0
5.12.2005	100.85	0.00%	695 011	68	10 000.00	0.00%	0	0
4.3.2008	97.20	0.00%	1 006 825	100	10 000.00	0.00%	0	0
26.5.2008	97.20	0.00%	1 876 393	195	10 000.00	0.00%	0	0
31.7.2007	100.85	0.00%	1 949 656	200	10 000.00	0.00%	0	0
12.9.2008	98.15	0.00%	2 499 632	250	10 000.00	0.00%	0	0
17.1.2008	97.20	0.00%	2 505 500	250	10 000.00	0.00%	0	0
25.4.2008	97.20	0.00%	2 850 691	287	10 000.00	0.00%	0	0
30.1.2008	97.20	0.00%	3 012 375	300	10 000.00	0.00%	0	0
28.2.2006	100.85	0.00%	3 158 433	300	10 000.00	0.00%	0	0
14.11.2008	98.15	0.00%	3 519 678	350	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›