FORTUNA H. 5,25/13, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORTUNA H. 5,25/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2005 | 10 000.00 | +2.04% | 65 800 000 | 6 580 | ||||||||||
30.6.2004 | 9 825.00 | +0.25% | 0 | 0 | ||||||||||
29.6.2004 | 9 800.00 | +0.25% | 32 046 000 | 3 270 | ||||||||||
25.11.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|