HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2006	108.00	0.00%	10 910	1	10 000.00	0.00%	0	0
22.12.2004	105.75	0.00%	42 452	4	10 000.00	0.00%	0	0
3.9.2004	102.00	0.00%	42 174	4	10 000.00	0.00%	0	0
7.7.2008	101.40	+0.90%	52 063	5	10 000.00		0	0
4.2.2005	107.70	+0.37%	54 290	5	10 000.00	0.00%	0	0
1.11.2004	103.40	+6.50%	0	5	10 000.00	0.00%	0	0
21.10.2004	102.20	0.00%	53 111	5	10 000.00	0.00%	0	0
30.8.2004	102.00	0.00%	52 681	5	10 000.00	0.00%	0	0
27.7.2005	109.60	0.00%	101 324	9	10 000.00	0.00%	0	0
17.10.2008	101.25	+0.15%	105 222	10	10 000.00	0.00%	0	0
26.11.2008	103.60	+2.32%	103 649	10	10 000.00	0.00%	0	0
14.8.2007	100.30	-1.18%	103 478	10	10 000.00	0.00%	0	0
28.11.2005	107.45	-0.88%	107 499	10	10 000.00	0.00%	0	0
25.10.2005	108.40	-0.73%	108 070	10	10 000.00	0.00%	0	0
25.7.2005	109.60	-1.13%	112 546	10	10 000.00	0.00%	0	0
25.4.2005	108.75	+1.87%	110 596	10	10 000.00	0.00%	0	0
26.1.2005	107.30	+0.66%	108 070	10	10 000.00	0.00%	0	0
26.11.2004	105.50	+1.34%	105 549	10	10 000.00	0.00%	0	0
26.10.2004	97.09	-5.00%	99 927	10	10 000.00	0.00%	0	0
24.1.2005	106.60	0.00%	118 810	11	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›