HZL ČMHB 3,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2005	0.00	0.00%
31.3.2005	102.46	0.00%	616 551 667	60 000
1.4.2005	104.25	+1.75%	308 079 308	30 010
4.4.2005	104.25	0.00%	0	0
5.4.2005	104.25	0.00%	0	0
6.4.2005	104.25	0.00%	0	0
7.4.2005	104.25	0.00%	0	0
8.4.2005	104.25	0.00%	0	0
11.4.2005	104.25	0.00%	0	0
12.4.2005	104.25	0.00%	0	0
13.4.2005	104.25	0.00%	0	0
14.4.2005	104.25	0.00%	0	0
15.4.2005	104.25	0.00%	51 687 361	5 000
18.4.2005	104.25	0.00%	0	0
19.4.2005	104.25	0.00%	0	0
20.4.2005	104.25	0.00%	0	0
21.4.2005	104.25	0.00%	0	0
22.4.2005	104.25	0.00%	0	0
25.4.2005	104.25	0.00%	0	0
26.4.2005	104.25	0.00%	0	0
27.4.2005	104.25	0.00%	0	0
28.4.2005	104.25	0.00%	0	0
29.4.2005	104.25	0.00%	0	0
2.5.2005	104.25	0.00%	0	0
3.5.2005	104.50	+0.24%	104 850	10
4.5.2005	104.50	0.00%	0	0
5.5.2005	104.50	0.00%	52 029 444	5 000
6.5.2005	104.50	0.00%	0	0
9.5.2005	104.50	0.00%	0	0
10.5.2005	104.50	0.00%	103 808 333	10 000	0.00	0.00%	0	0
11.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2005	104.50	0.00%	0	0	10 000.00		0	0
1.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2005	104.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›