ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
4.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.99% | 0 | 0 | ||||||
2.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +0.34% | 36 025 | 25 | ||||||
30.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 436.00 | +9.95% | 0 | 0 | ||||||
27.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 306.00 | +0.18% | 0 | 0 | ||||||
26.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 303.60 | +0.50% | 0 | 0 | ||||||
25.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | -9.99% | 49 286 | 38 | ||||||
6.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.20 | +2.35% | 0 | 0 | ||||||
21.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 408.10 | -3.28% | 0 | 0 | ||||||
20.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 456.00 | -0.27% | 0 | 0 | ||||||
19.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.37% | 0 | 0 | ||||||
16.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 465.50 | -1.64% | 0 | 0 | ||||||
15.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
13.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +1.21% | 0 | 0 | ||||||
12.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 382.20 | -0.74% | 0 | 0 | ||||||
9.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 392.60 | -1.03% | 0 | 0 | ||||||
7.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 407.10 | -4.35% | 0 | 0 | ||||||
6.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 471.20 | +3.93% | 0 | 0 | ||||||
5.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 415.50 | -4.98% | 0 | 0 | ||||||
2.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | -0.01% | 0 | 0 | ||||||
|