ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +1.94% | 7 500 | 5 | ||||||
12.2.2007 | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | -2.36% | 0 | 0 | ||||||
25.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 0 | 0 | ||||||
12.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
27.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | +1.04% | 0 | 0 | ||||||
15.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 448.00 | -2.05% | 0 | 0 | ||||||
14.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | -0.95% | 0 | 0 | ||||||
12.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 492.60 | -0.49% | 0 | 0 | ||||||
11.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
4.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 525.00 | -2.40% | 0 | 0 | ||||||
1.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | +4.03% | 0 | 0 | ||||||
29.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 1 450.00 | +4.02% | 46 400 | 32 | 1 501.90 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
|