ENERGOAQUA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2000 | 142.46 | -4.99% | 0 | 0 | 125.00 | -2.34% | 41 158 | 330 | ||||||
| 4.1.2002 | 330.00 | 0.00% | 0 | 0 | 410.00 | +0.73% | 41 000 | 100 | ||||||
| 29.2.2000 | 166.14 | +4.99% | 62 469 | 376 | 140.40 | +0.28% | 40 892 | 277 | ||||||
| 19.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 40 870 | 61 | ||||||
| 3.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -5.26% | 40 500 | 30 | ||||||
| 1.3.2001 | 249.20 | 0.00% | 0 | 0 | 230.10 | +3.09% | 40 484 | 176 | ||||||
| 21.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
| 8.2.2000 | 92.57 | +4.99% | 0 | 0 | 121.00 | +2.19% | 40 408 | 326 | ||||||
| 6.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||||
| 20.1.1999 | 74.10 | 0.00% | 0 | 0 | 87.00 | +6.09% | 40 083 | 481 | ||||||
| 13.11.2001 | 339.40 | 0.00% | 0 | 0 | 324.00 | +0.58% | 40 012 | 124 | ||||||
| 6.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | +1.52% | 40 000 | 50 | ||||||
| 3.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 050.00 | +4.42% | 39 900 | 38 | ||||||
| 20.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +1.66% | 39 501 | 27 | ||||||
| 22.11.2001 | 330.00 | -2.77% | 15 840 | 48 | 395.00 | +9.72% | 39 500 | 100 | ||||||
| 6.9.2000 | 105.00 | 0.00% | 0 | 0 | 162.50 | +3.17% | 39 500 | 250 | ||||||
| 1.9.2000 | 105.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 39 490 | 239 | ||||||
| 3.9.2001 | 357.20 | 0.00% | 0 | 0 | 313.00 | -5.15% | 39 438 | 126 | ||||||
| 11.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.10% | 39 375 | 525 | ||||||
| 14.11.2001 | 339.40 | 0.00% | 0 | 0 | 317.60 | -1.97% | 39 352 | 120 | ||||||
| 2.6.1995 | 146.00 | 0.00% | 42 486 | 291 | 150.00 | -6.00% | 39 344 | 262 | ||||||
| 14.1.2000 | 72.57 | +4.99% | 0 | 0 | 97.30 | -1.81% | 39 216 | 390 | ||||||
| 20.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | +2.53% | 39 100 | 46 | ||||||
| 9.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 39 100 | 45 | ||||||
| 9.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | +0.04% | 39 046 | 160 | ||||||
| 16.2.2001 | 249.20 | 0.00% | 0 | 0 | 226.00 | -9.60% | 38 746 | 178 | ||||||
| 21.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
| 7.5.1996 | 131.25 | +5.00% | 0 | 0 | 128.00 | +3.00% | 38 127 | 311 | ||||||
| 20.6.2000 | 130.00 | 0.00% | 0 | 0 | 142.00 | +4.64% | 38 056 | 268 | ||||||
| 14.12.2001 | 330.00 | 0.00% | 0 | 0 | 390.00 | +4.52% | 37 952 | 100 | ||||||
| 22.12.1999 | 69.12 | 0.00% | 0 | 0 | 78.10 | -3.69% | 37 811 | 427 | ||||||
| 7.2.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
| 27.4.2000 | 130.00 | 0.00% | 0 | 0 | 156.00 | +5.33% | 37 510 | 242 | ||||||
| 20.8.1999 | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
| 15.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 37 500 | 500 | ||||||
| 18.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 37 500 | 25 | ||||||
| 13.2.1996 | 135.00 | +1.50% | 32 130 | 238 | 144.00 | -2.00% | 37 440 | 260 | ||||||
| 12.2.2002 | 346.50 | 0.00% | 0 | 0 | 401.00 | -3.60% | 37 293 | 93 | ||||||
| 15.1.2003 | 500.00 | 0.00% | 0 | 0 | 490.00 | -3.16% | 37 240 | 76 | ||||||
| 20.3.2002 | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
| 13.2.1995 | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
| 19.1.1995 | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| 13.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +3.49% | 37 000 | 25 | ||||||
| 14.8.1998 | 70.86 | 0.00% | 0 | 0 | 75.00 | -0.01% | 36 825 | 491 | ||||||
| 7.2.1997 | 105.00 | -4.54% | 5 250 | 50 | 100.00 | -1.48% | 36 715 | 365 | ||||||
| 30.5.1995 | 148.00 | -133.00% | 128 464 | 868 | 151.50 | 0.00% | 36 663 | 242 | ||||||
| 10.6.2002 | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
| 11.4.1996 | 132.00 | -2.22% | 32 076 | 243 | 132.00 | +6.00% | 36 532 | 268 | ||||||
| 18.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 36 450 | 45 | ||||||
| 26.3.2002 | 362.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 36 259 | 72 | ||||||
| 14.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +2.04% | 36 250 | 25 | ||||||
| 27.11.1995 | 153.00 | -1.29% | 107 100 | 700 | 135.00 | -2.00% | 36 038 | 251 | ||||||
| 27.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 36 025 | 25 | ||||||
| 1.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +0.34% | 36 025 | 25 | ||||||
| 14.8.1996 | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
| 29.10.1997 | 45.16 | 0.00% | 0 | 0 | 42.00 | -0.55% | 35 834 | 838 | ||||||
| 5.5.2005 | 817.00 | 0.00% | 0 | 0 | 895.00 | +3.17% | 35 800 | 40 | ||||||
| 27.11.1997 | 48.50 | 0.00% | 0 | 0 | 45.00 | -2.10% | 35 735 | 770 | ||||||
| 18.1.1995 | 155.00 | +42.00% | 279 000 | 1 800 | 155.00 | -2.00% | 35 653 | 233 | ||||||
| 29.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 35 529 | 96 | ||||||
| 22.1.1999 | 74.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 35 500 | 410 | ||||||
| 27.6.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 35 350 | 35 | ||||||
| 30.3.2000 | 122.50 | 0.00% | 0 | 0 | 133.30 | +1.44% | 35 298 | 256 | ||||||
| 17.5.1999 | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
| 21.12.1995 | 134.00 | 0.00% | 35 158 | 249 | ||||||||||
| 28.6.2001 | 357.20 | 0.00% | 0 | 0 | 300.00 | -0.36% | 35 120 | 118 | ||||||
| 30.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.79% | 35 000 | 25 | ||||||
| 8.2.1996 | 130.00 | -2.25% | 9 750 | 75 | 155.00 | -4.00% | 34 888 | 240 | ||||||
| 18.4.2002 | 369.00 | 0.00% | 0 | 0 | 552.50 | +1.37% | 34 820 | 63 | ||||||
| 24.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 160.00 | -3.33% | 34 802 | 30 | ||||||
| 2.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | +1.16% | 34 800 | 40 | ||||||
| 13.12.1999 | 69.12 | 0.00% | 0 | 0 | 78.00 | +0.64% | 34 588 | 428 | ||||||
| 30.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 34 521 | 91 | ||||||
| 19.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 34 500 | 100 | ||||||
| 16.7.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 34 342 | 446 | ||||||
| 25.9.1995 | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
| 2.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
| 26.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 14 850 | 110 | 133.90 | +3.00% | 34 080 | 265 | ||||||
| 10.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 34 078 | 22 | ||||||
| 13.1.1997 | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
| 12.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | +1.57% | 33 851 | 92 | ||||||
| 20.6.1996 | 117.00 | -4.09% | 17 199 | 147 | 120.00 | +2.00% | 33 638 | 272 | ||||||
| 6.3.1996 | 127.00 | -2.30% | 25 527 | 201 | 135.00 | +5.00% | 33 609 | 256 | ||||||
| 29.12.2005 | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
| 30.9.1996 | 110.00 | +0.01% | 22 000 | 200 | 101.00 | +0.02% | 33 570 | 329 | ||||||
| 14.5.2002 | 518.90 | 0.00% | 0 | 0 | 530.00 | +1.82% | 33 390 | 63 | ||||||
| 6.4.1995 | 153.00 | 0.00% | 44 982 | 294 | 150.00 | 0.00% | 33 285 | 222 | ||||||
| 9.3.2000 | 142.46 | 0.00% | 0 | 0 | 135.50 | +9.62% | 33 282 | 256 | ||||||
| 4.10.1995 | 153.00 | 0.00% | 44 370 | 290 | 138.50 | -2.00% | 33 277 | 235 | ||||||
| 15.9.2003 | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
| 13.3.2000 | 142.46 | 0.00% | 0 | 0 | 131.30 | -6.21% | 33 088 | 252 | ||||||
| 29.3.2000 | 122.50 | 0.00% | 0 | 0 | 131.40 | -5.80% | 33 038 | 236 | ||||||
| 27.7.1998 | 61.37 | 0.00% | 0 | 0 | 65.00 | +3.01% | 33 036 | 509 | ||||||
| 22.10.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 33 000 | 100 | ||||||
| 23.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.00 | -0.34% | 32 822 | 169 | ||||||
| 19.3.1996 | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
| 20.7.2001 | 357.20 | 0.00% | 0 | 0 | 313.00 | -0.35% | 32 746 | 106 | ||||||
| 30.1.1997 | 115.00 | 0.00% | 61 180 | 532 | 106.70 | 32 693 | 316 | |||||||
| 30.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.00 | -0.14% | 32 653 | 452 | ||||||
| 8.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.12% | 32 575 | 133 | ||||||
| 27.7.1995 | 130.00 | -1.51% | 98 410 | 757 | 126.00 | 0.00% | 32 452 | 262 | ||||||
| 21.11.2002 | 500.00 | 0.00% | 0 | 0 | 540.50 | -3.53% | 32 430 | 60 | ||||||
| 7.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 32 420 | 470 | ||||||
| 23.6.2005 | 817.00 | 0.00% | 0 | 0 | 980.00 | +5.37% | 32 340 | 33 | ||||||
| 11.9.1998 | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
| 8.12.2004 | 773.30 | 0.00% | 0 | 0 | 840.00 | +1.81% | 31 920 | 38 | ||||||
| 3.4.1995 | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
| 28.2.2000 | 158.23 | +4.99% | 0 | 0 | 140.00 | -12.00% | 31 835 | 217 | ||||||
| 26.1.1995 | 148.00 | -326.00% | 28 120 | 190 | 148.00 | -6.00% | 31 507 | 223 | ||||||
| 8.1.1997 | 99.52 | +4.98% | 25 477 | 256 | 93.00 | +3.36% | 31 454 | 358 | ||||||
| 19.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | -7.31% | 31 320 | 24 | ||||||
| 13.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 31 244 | 401 | ||||||
| 1.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 31 236 | 76 | ||||||
| 13.5.2002 | 518.90 | +5.00% | 0 | 0 | 520.50 | -7.87% | 31 230 | 60 | ||||||
| 19.5.1995 | 150.00 | 0.00% | 45 150 | 301 | 142.00 | +4.00% | 31 122 | 231 | ||||||
| 9.1.1996 | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| 31.8.1995 | 153.00 | 0.00% | 63 648 | 416 | 146.00 | +3.00% | 31 075 | 212 | ||||||
| 25.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -4.20% | 31 050 | 23 | ||||||
| 20.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||||
| 9.10.1995 | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
| 7.6.2002 | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
| 13.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
| 29.4.2005 | 817.00 | 0.00% | 0 | 0 | 810.00 | -6.62% | 30 780 | 38 | ||||||
| 4.3.1999 | 74.10 | 0.00% | 0 | 0 | 69.60 | +0.28% | 30 737 | 411 | ||||||
| 9.5.1996 | 135.00 | +2.85% | 77 085 | 571 | 130.00 | +6.00% | 30 721 | 236 | ||||||
| 9.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 30 666 | 38 | ||||||
| 24.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 30 628 | 38 | ||||||
| 31.3.2000 | 122.50 | 0.00% | 0 | 0 | 126.60 | -5.02% | 30 441 | 230 | ||||||
| 11.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 30 323 | 421 | ||||||
| 20.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | +3.86% | 30 150 | 335 | ||||||
| 5.10.1995 | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
| 4.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
| 3.10.1997 | 37.00 | 0.00% | 26 566 | 718 | 38.00 | +0.31% | 30 011 | 789 | ||||||
| 23.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 200.00 | -7.19% | 30 000 | 25 | ||||||
| 21.3.1996 | 137.00 | +0.73% | 51 101 | 373 | 138.00 | -1.00% | 29 875 | 220 | ||||||
| 7.12.1995 | 138.00 | -4.76% | 46 644 | 338 | 132.00 | -8.00% | 29 825 | 224 | ||||||
| 14.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
| 13.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 29 700 | 22 | ||||||
| 16.9.1996 | 104.50 | -5.00% | 76 285 | 730 | 100.00 | +1.00% | 29 584 | 293 | ||||||
| 1.9.1995 | 153.00 | 0.00% | 46 206 | 302 | 146.00 | 0.00% | 29 576 | 202 | ||||||
| 25.9.1996 | 101.60 | +4.99% | 6 706 | 66 | 91.60 | -0.04% | 29 575 | 305 | ||||||
| 29.8.1996 | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| 11.8.1995 | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
| 28.3.1996 | 142.00 | -3.60% | 44 446 | 313 | 130.10 | -3.00% | 29 366 | 212 | ||||||
| 26.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
| 3.12.2001 | 330.00 | 0.00% | 0 | 0 | 384.00 | +6.60% | 29 184 | 76 | ||||||
| 26.2.1997 | 94.35 | -4.99% | 22 172 | 235 | 92.20 | -4.76% | 29 121 | 326 | ||||||
| 11.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.64% | 29 000 | 20 | ||||||
| 20.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 255.50 | -9.99% | 28 877 | 23 | ||||||
| 14.3.1996 | 135.00 | +3.84% | 86 535 | 641 | 132.60 | 0.00% | 28 855 | 220 | ||||||
| 18.9.1996 | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
| 5.1.2000 | 69.12 | 0.00% | 0 | 0 | 86.60 | +0.69% | 28 803 | 329 | ||||||
| 29.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.00 | -1.12% | 28 782 | 82 | ||||||
| 19.10.2000 | 188.49 | 0.00% | 0 | 0 | 225.00 | +7.14% | 28 540 | 128 | ||||||
| 14.5.1996 | 127.00 | -0.78% | 19 050 | 150 | 125.00 | +2.00% | 28 500 | 220 | ||||||
| 23.1.1996 | 129.00 | +1.57% | 130 290 | 1 010 | 130.00 | -1.00% | 28 423 | 206 | ||||||
| 2.10.2000 | 170.98 | 0.00% | 0 | 0 | 165.10 | -9.53% | 28 114 | 158 | ||||||
| 30.10.1996 | 81.23 | -4.99% | 15 109 | 186 | 90.00 | -1.41% | 28 112 | 310 | ||||||
| 14.4.2000 | 130.00 | 0.00% | 0 | 0 | 133.00 | +1.44% | 28 018 | 201 | ||||||
| 23.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -5.08% | 28 000 | 20 | ||||||
| 14.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
| 24.11.1995 | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
| 12.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -9.94% | 27 901 | 20 | ||||||
| 1.12.1995 | 143.00 | -1.37% | 36 179 | 253 | 145.00 | +3.00% | 27 883 | 196 | ||||||
| 10.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 27 878 | 53 | ||||||
| 7.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | -2.87% | 27 864 | 20 | ||||||
| 20.11.1995 | 155.00 | +0.64% | 201 965 | 1 303 | 145.50 | +1.00% | 27 848 | 195 | ||||||
| 20.12.1995 | 142.00 | +9.00% | 27 733 | 197 | ||||||||||
| 5.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.50 | +7.69% | 27 729 | 78 | ||||||
| 6.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +8.98% | 27 692 | 322 | ||||||
| 6.6.2000 | 130.00 | 0.00% | 0 | 0 | 139.30 | +11.17% | 27 644 | 199 | ||||||
| 22.5.1996 | 128.50 | -0.19% | 2 956 | 23 | 125.00 | +4.00% | 27 630 | 220 | ||||||
| 4.4.1996 | 138.00 | -2.12% | 21 390 | 155 | 138.00 | -1.00% | 27 600 | 200 | ||||||
| 27.3.2000 | 122.50 | 0.00% | 0 | 0 | 138.00 | -0.14% | 27 600 | 200 | ||||||
| 10.11.2004 | 773.30 | 0.00% | 0 | 0 | 725.00 | -9.71% | 27 550 | 38 | ||||||
| 6.6.2002 | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
| 19.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.00 | -1.54% | 27 472 | 196 | ||||||
| 2.10.1998 | 85.26 | 0.00% | 0 | 0 | 75.00 | +4.58% | 27 418 | 363 | ||||||
| 15.1.1996 | 133.00 | +1.33% | 134 330 | 1 010 | 131.00 | -6.00% | 27 402 | 203 | ||||||
| 21.11.2001 | 339.40 | 0.00% | 0 | 0 | 360.00 | +5.23% | 27 360 | 76 | ||||||
| 15.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 27 044 | 34 | ||||||
| 10.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
| 18.8.2000 | 105.00 | +3.85% | 105 | 1 | 144.50 | +3.21% | 26 798 | 189 | ||||||
| 23.3.2000 | 122.50 | 0.00% | 0 | 0 | 130.30 | +3.65% | 26 785 | 202 | ||||||
| 31.5.2001 | 269.80 | 0.00% | 0 | 0 | 313.90 | +14.10% | 26 756 | 86 | ||||||
| 28.11.1995 | 150.00 | -1.96% | 127 050 | 847 | 143.00 | -2.00% | 26 652 | 189 | ||||||
| 14.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 26 600 | 19 | ||||||
| 10.9.1996 | 109.41 | +5.00% | 29 103 | 266 | 93.20 | -9.00% | 26 595 | 283 | ||||||
| 13.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 26 564 | 173 | ||||||
| 11.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 26 460 | 196 | ||||||
| 31.1.2000 | 79.99 | 0.00% | 0 | 0 | 110.30 | -1.51% | 26 425 | 233 | ||||||
| 4.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
| 27.10.1998 | 82.12 | +1.38% | 5 174 | 63 | 90.00 | +5.65% | 26 360 | 295 | ||||||
| 25.1.2000 | 79.99 | 0.00% | 0 | 0 | 97.20 | -4.14% | 26 288 | 261 | ||||||
| 6.1.1999 | 74.10 | 0.00% | 0 | 0 | 85.00 | +6.25% | 26 251 | 310 | ||||||
| 29.2.1996 | 135.00 | -1.45% | 82 755 | 613 | 145.00 | +9.00% | 26 245 | 181 | ||||||
| 9.8.1996 | 95.10 | -2.11% | 2 282 | 24 | 94.00 | +9.00% | 26 132 | 280 | ||||||
| 26.9.2001 | 357.20 | 0.00% | 0 | 0 | 311.10 | +2.00% | 26 131 | 84 | ||||||
| 21.4.1999 | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
| ||||||||||||||
