ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.80 | +20.74% | 22 332 | 15 | ||||||
12.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | -0.02% | 0 | 0 | ||||||
2.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.00 | +8.72% | 11 904 | 8 | ||||||
20.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | -2.30% | 0 | 0 | ||||||
3.1.2006 | 1 094.00 | +4.99% | 0 | 0 | 1 483.90 | +0.94% | 0 | 0 | ||||||
21.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 482.50 | -4.96% | 0 | 0 | ||||||
22.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 482.00 | -0.03% | 0 | 0 | ||||||
27.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 14 809 | 10 | ||||||
22.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||||
1.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.16% | 148 000 | 100 | ||||||
20.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +5.71% | 88 800 | 60 | ||||||
13.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +3.49% | 37 000 | 25 | ||||||
2.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 479.00 | -0.06% | 295 800 | 200 | ||||||
20.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 478.50 | +1.51% | 0 | 0 | ||||||
14.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | -0.95% | 0 | 0 | ||||||
22.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.80 | +0.53% | 0 | 0 | ||||||
12.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | +1.86% | 0 | 0 | ||||||
11.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 475.00 | -4.22% | 0 | 0 | ||||||
22.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | -0.23% | 0 | 0 | ||||||
9.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 473.50 | -1.76% | 0 | 0 | ||||||
10.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 472.70 | +0.27% | 0 | 0 | ||||||
12.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 472.50 | -0.16% | 0 | 0 | ||||||
12.2.2007 | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 1 400.00 | -3.45% | 14 000 | 10 | 1 471.40 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | -2.36% | 0 | 0 | ||||||
6.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 471.20 | +3.93% | 0 | 0 | ||||||
14.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | +0.34% | 0 | 0 | ||||||
9.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | -3.60% | 0 | 0 | ||||||
21.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
2.1.2006 | 1 042.00 | +4.96% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
7.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | -0.82% | 0 | 0 | ||||||
18.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 465.80 | +0.29% | 0 | 0 | ||||||
16.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 465.50 | -1.64% | 0 | 0 | ||||||
11.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 465.00 | -0.52% | 0 | 0 | ||||||
5.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | +4.64% | 0 | 0 | ||||||
25.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | +4.64% | 0 | 0 | ||||||
25.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -1.01% | 0 | 0 | ||||||
7.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -4.24% | 0 | 0 | ||||||
12.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -4.96% | 0 | 0 | ||||||
26.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | -0.10% | 0 | 0 | ||||||
27.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.10 | +5.02% | 0 | 0 | ||||||
19.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | +1.04% | 0 | 0 | ||||||
27.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +1.66% | 39 501 | 27 | ||||||
17.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +10.00% | 19 019 | 13 | ||||||
22.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 462.40 | +1.02% | 0 | 0 | ||||||
17.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 461.50 | -0.58% | 0 | 0 | ||||||
19.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.37% | 0 | 0 | ||||||
8.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 0 | 0 | ||||||
10.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.91% | 0 | 0 | ||||||
31.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -3.94% | 0 | 0 | ||||||
18.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 459.70 | -0.22% | 0 | 0 | ||||||
10.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | -0.34% | 0 | 0 | ||||||
25.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 457.50 | +4.10% | 0 | 0 | ||||||
16.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 457.10 | +1.54% | 0 | 0 | ||||||
17.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 456.40 | +5.89% | 0 | 0 | ||||||
20.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 456.00 | -0.27% | 0 | 0 | ||||||
1.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 456.00 | +1.28% | 0 | 0 | ||||||
19.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
9.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -0.34% | 0 | 0 | ||||||
15.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 17 400 | 12 | ||||||
|