OHL ŽS 4,80/10, ŽS BRNO, A.S., 4,80%, 2005-2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2007	100.70	0.00%	182 936 000	18 000
15.11.2005	100.70	0.00%	130 135 000	12 750
13.12.2005	100.70	0.00%	130 611 000	12 750
26.7.2005	100.70	0.00%	100 600 000	10 000
3.1.2006	100.70	0.00%	61 024 000	6 000
13.6.2005	100.70	0.00%	50 076 667	5 000
26.1.2007	100.70	0.00%	40 700 667	4 000
19.12.2005	100.70	0.00%	15 338 500	1 500
15.7.2005	100.70	0.00%	11 089 267	1 100
4.7.2005	100.70	0.00%	10 063 333	1 000
3.11.2006	100.70	0.00%	9 917 000	1 000
30.1.2006	100.70	0.00%	4 920 160	480
22.3.2006	100.70	0.00%	3 581 783	350
21.10.2008	100.70	0.00%	3 253 142	325
22.2.2007	100.70	0.00%	3 261 973	320
3.3.2006	100.70	0.00%	3 279 467	320
24.2.2006	100.70	0.00%	3 077 700	300
3.8.2006	100.70	0.00%	2 956 000	300
26.6.2007	100.70	0.00%	2 855 993	295
29.3.2006	100.70	0.00%	2 703 442	265
19.1.2006	100.70	0.00%	2 553 667	250
20.12.2005	100.70	0.00%	2 525 833	250
30.3.2006	100.70	0.00%	2 448 720	240
10.4.2006	100.70	0.00%	2 445 600	240
27.11.2008	100.70	0.00%	2 412 080	240
21.3.2006	100.70	0.00%	2 251 627	220
14.1.2008	100.70	0.00%	2 083 270	210
16.7.2007	100.70	0.00%	2 037 630	210
8.2.2006	100.70	0.00%	2 046 000	200
27.2.2007	100.70	0.00%	1 893 537	185
18.12.2008	100.70	0.00%	1 825 157	182
18.11.2008	100.70	0.00%	1 552 222	155
8.6.2006	100.70	0.00%	1 455 000	150
18.7.2005	100.70	0.00%	1 514 900	150
22.6.2007	100.70	0.00%	1 162 640	120
3.7.2007	100.70	0.00%	1 064 910	110
4.6.2007	100.70	0.00%	974 200	100
29.7.2008	100.70	0.00%	981 900	100
7.1.2008	100.70	0.00%	992 100	100
26.11.2007	100.70	0.00%	988 133	100
31.1.2006	100.70	0.00%	1 022 167	100
8.2.2007	100.70	0.00%	1 016 000	100
28.3.2006	100.70	0.00%	1 022 267	100
27.3.2006	100.70	0.00%	1 023 767	100
10.3.2006	100.70	0.00%	767 075	75
19.2.2008	100.70	0.00%	658 580	65
24.8.2007	100.70	0.00%	491 250	50
23.9.2008	100.70	0.00%	348 110	35
10.12.2008	100.70	0.00%	300 230	30
9.12.2008	100.70	0.00%	0	0
8.12.2008	100.70	0.00%	0	0
5.12.2008	100.70	0.00%	0	0
4.12.2008	100.70	0.00%	0	0
3.12.2008	100.70	0.00%	0	0
2.12.2008	100.70	0.00%	0	0
1.12.2008	100.70	0.00%	0	0
28.11.2008	100.70	0.00%	0	0
17.12.2008	100.70	0.00%	0	0
16.12.2008	100.70	0.00%	0	0
15.12.2008	100.70	0.00%	0	0
12.12.2008	100.70	0.00%	0	0
11.12.2008	100.70	0.00%	0	0
30.12.2008	100.70	0.00%	0	0
29.12.2008	100.70	0.00%	0	0
23.12.2008	100.70	0.00%	0	0
22.12.2008	100.70	0.00%	0	0
19.12.2008	100.70	0.00%	0	0
14.11.2008	100.70	0.00%	0	0
13.11.2008	100.70	0.00%	0	0
12.11.2008	100.70	0.00%	0	0
11.11.2008	100.70	0.00%	0	0
10.11.2008	100.70	0.00%	0	0
7.11.2008	100.70	0.00%	0	0
6.11.2008	100.70	0.00%	0	0
5.11.2008	100.70	0.00%	0	0
4.11.2008	100.70	0.00%	0	0
3.11.2008	100.70	0.00%	0	0
31.10.2008	100.70	0.00%	0	0
30.10.2008	100.70	0.00%	0	0
29.10.2008	100.70	0.00%	0	0
27.10.2008	100.70	0.00%	0	0
24.10.2008	100.70	0.00%	0	0
23.10.2008	100.70	0.00%	0	0
22.10.2008	100.70	0.00%	0	0
22.9.2008	100.70	0.00%	0	0
19.9.2008	100.70	0.00%	0	0
18.9.2008	100.70	0.00%	0	0
17.9.2008	100.70	0.00%	0	0
16.9.2008	100.70	0.00%	0	0
15.9.2008	100.70	0.00%	0	0
12.9.2008	100.70	0.00%	0	0
11.9.2008	100.70	0.00%	0	0
10.9.2008	100.70	0.00%	0	0
9.9.2008	100.70	0.00%	0	0
8.9.2008	100.70	0.00%	0	0
5.9.2008	100.70	0.00%	0	0
4.9.2008	100.70	0.00%	0	0
3.9.2008	100.70	0.00%	0	0
2.9.2008	100.70	0.00%	0	0
1.9.2008	100.70	0.00%	0	0
29.8.2008	100.70	0.00%	0	0
28.8.2008	100.70	0.00%	0	0
27.8.2008	100.70	0.00%	0	0
26.8.2008	100.70	0.00%	0	0
25.8.2008	100.70	0.00%	0	0
22.8.2008	100.70	0.00%	0	0
21.8.2008	100.70	0.00%	0	0
20.8.2008	100.70	0.00%	0	0
19.8.2008	100.70	0.00%	0	0
18.8.2008	100.70	0.00%	0	0
15.8.2008	100.70	0.00%	0	0
14.8.2008	100.70	0.00%	0	0
13.8.2008	100.70	0.00%	0	0
12.8.2008	100.70	0.00%	0	0
11.8.2008	100.70	0.00%	0	0
8.8.2008	100.70	0.00%	0	0
7.8.2008	100.70	0.00%	0	0
6.8.2008	100.70	0.00%	0	0
5.8.2008	100.70	0.00%	0	0
4.8.2008	100.70	0.00%	0	0
1.8.2008	100.70	0.00%	0	0
31.7.2008	100.70	0.00%	0	0
30.7.2008	100.70	0.00%	0	0
28.7.2008	100.70	0.00%	0	0
25.7.2008	100.70	0.00%	0	0
24.7.2008	100.70	0.00%	0	0
23.7.2008	100.70	0.00%	0	0
22.7.2008	100.70	0.00%	0	0
21.7.2008	100.70	0.00%	0	0
18.7.2008	100.70	0.00%	0	0
17.7.2008	100.70	0.00%	0	0
16.7.2008	100.70	0.00%	0	0
15.7.2008	100.70	0.00%	0	0
14.7.2008	100.70	0.00%	0	0
11.7.2008	100.70	0.00%	0	0
10.7.2008	100.70	0.00%	0	0
9.7.2008	100.70	0.00%	0	0
8.7.2008	100.70	0.00%	0	0
7.7.2008	100.70	0.00%	0	0
4.7.2008	100.70	0.00%	0	0
3.7.2008	100.70	0.00%	0	0
2.7.2008	100.70	0.00%	0	0
1.7.2008	100.70	0.00%	0	0
30.6.2008	100.70	0.00%	0	0
27.6.2008	100.70	0.00%	0	0
26.6.2008	100.70	0.00%	0	0
25.6.2008	100.70	0.00%	0	0
24.6.2008	100.70	0.00%	0	0
23.6.2008	100.70	0.00%	0	0
20.6.2008	100.70	0.00%	0	0
19.6.2008	100.70	0.00%	0	0
18.6.2008	100.70	0.00%	0	0
17.6.2008	100.70	0.00%	0	0
16.6.2008	100.70	0.00%	0	0
13.6.2008	100.70	0.00%	0	0
12.6.2008	100.70	0.00%	0	0
11.6.2008	100.70	0.00%	0	0
10.6.2008	100.70	0.00%	0	0
9.6.2008	100.70	0.00%	0	0
6.6.2008	100.70	0.00%	0	0
5.6.2008	100.70	0.00%	0	0
4.6.2008	100.70	0.00%	0	0
3.6.2008	100.70	0.00%	0	0
2.6.2008	100.70	0.00%	0	0
30.5.2008	100.70	0.00%	0	0
29.5.2008	100.70	0.00%	0	0
28.5.2008	100.70	0.00%	0	0
27.5.2008	100.70	0.00%	0	0
26.5.2008	100.70	0.00%	0	0
23.5.2008	100.70	0.00%	0	0
22.5.2008	100.70	0.00%	0	0
21.5.2008	100.70	0.00%	0	0
20.5.2008	100.70	0.00%	0	0
19.5.2008	100.70	0.00%	0	0
16.5.2008	100.70	0.00%	0	0
15.5.2008	100.70	0.00%	0	0
14.5.2008	100.70	0.00%	0	0
13.5.2008	100.70	0.00%	0	0
12.5.2008	100.70	0.00%	0	0
9.5.2008	100.70	0.00%	0	0
7.5.2008	100.70	0.00%	0	0
6.5.2008	100.70	0.00%	0	0
5.5.2008	100.70	0.00%	0	0
2.5.2008	100.70	0.00%	0	0
30.4.2008	100.70	0.00%	0	0
29.4.2008	100.70	0.00%	0	0
28.4.2008	100.70	0.00%	0	0
25.4.2008	100.70	0.00%	0	0
24.4.2008	100.70	0.00%	0	0
23.4.2008	100.70	0.00%	0	0
22.4.2008	100.70	0.00%	0	0
21.4.2008	100.70	0.00%	0	0
18.4.2008	100.70	0.00%	0	0
17.4.2008	100.70	0.00%	0	0
16.4.2008	100.70	0.00%	0	0
15.4.2008	100.70	0.00%	0	0
14.4.2008	100.70	0.00%	0	0
11.4.2008	100.70	0.00%	0	0
10.4.2008	100.70	0.00%	0	0
9.4.2008	100.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›