OHL ŽS 4,80/10, ŽS BRNO, A.S., 4,80%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 100.70 | 0.00% | 2 412 080 | 240 | ||||||||||
28.11.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 100.70 | 0.00% | 300 230 | 30 | ||||||||||
11.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 100.70 | 0.00% | 1 825 157 | 182 | ||||||||||
19.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
|