ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2008 | 97.25 | 0.00% | 9 941 000 | 1 000 | ||||||||||
| 23.12.2008 | 97.25 | 0.00% | 3 880 890 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 97.25 | 0.00% | 6 406 195 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 97.25 | 0.00% | 52 507 396 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 97.25 | 0.00% | 94 694 547 | 9 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2008 | 97.25 | 0.00% | 283 196 979 | 28 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 97.25 | 0.00% | 216 225 263 | 21 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 97.25 | 0.00% | 232 413 425 | 23 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 97.25 | 0.00% | 43 484 767 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 97.25 | 0.00% | 30 045 804 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 97.25 | 0.00% | 2 423 142 | 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 97.25 | 0.00% | 54 369 565 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 97.25 | 0.00% | 3 934 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 97.25 | 0.00% | 97 907 708 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2008 | 97.25 | 0.00% | 163 584 331 | 16 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 97.25 | -0.56% | 12 031 907 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 97.80 | 0.00% | 97 918 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 97.80 | 0.00% | 732 038 958 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 97.80 | 0.00% | 215 800 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2008 | 97.80 | 0.00% | 17 569 673 | 1 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2008 | 97.80 | 0.00% | 807 224 030 | 82 476 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 97.80 | 0.00% | 85 265 633 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 97.80 | 0.00% | 4 929 188 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 97.80 | 0.00% | 3 929 350 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 97.80 | 0.00% | 19 653 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 97.80 | 0.00% | 39 924 908 | 4 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2008 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 97.80 | 0.00% | 195 025 850 | 20 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 97.80 | 0.00% | 139 355 090 | 14 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 97.80 | 0.00% | 463 401 274 | 47 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 97.80 | 0.00% | 134 258 133 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 97.80 | 0.00% | 3 396 210 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 97.80 | 0.00% | 135 447 125 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 97.80 | 0.00% | 271 805 280 | 28 174 | ||||||||||
| 30.10.2008 | 97.80 | 0.00% | 29 076 701 | 3 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2008 | 97.80 | 0.00% | 39 903 755 | 4 122 | ||||||||||
| 27.10.2008 | 97.80 | 0.00% | 19 127 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 97.80 | 0.00% | 95 977 844 | 9 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 97.80 | 0.00% | 158 664 075 | 16 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2008 | 97.80 | 0.00% | 53 558 375 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 97.80 | 0.00% | 29 813 218 | 3 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 97.80 | 0.00% | 42 031 760 | 4 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2008 | 97.80 | 0.00% | 45 175 200 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 97.80 | 0.00% | 479 707 296 | 48 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 97.80 | 0.00% | 259 902 271 | 26 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 97.80 | 0.00% | 48 313 247 | 4 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 97.80 | 0.00% | 97 865 458 | 9 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 97.80 | 0.00% | 243 877 860 | 24 716 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 97.80 | 0.00% | 190 571 574 | 19 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 97.80 | 0.00% | 2 017 849 195 | 205 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 97.80 | 0.00% | 500 677 458 | 51 000 | 0 | 0 | ||||||||
| 6.10.2008 | 97.80 | 0.00% | 502 418 542 | 51 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 97.80 | 0.00% | 107 626 292 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 97.80 | 0.00% | 64 687 328 | 6 606 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2008 | 97.80 | 0.00% | 34 245 313 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
