ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2006 | 100.00 | 0.00% | 5 054 943 614 | 505 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.00 | 0.00% | 2 921 938 000 | 297 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.00 | 0.00% | 2 904 678 500 | 296 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 2 638 019 715 | 267 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 2 524 712 617 | 261 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 95.65 | 0.00% | 2 425 011 520 | 249 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 97.55 | 0.00% | 2 083 696 670 | 211 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 2 070 461 375 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 97.80 | 0.00% | 2 017 849 195 | 205 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 100.00 | 0.00% | 1 937 281 961 | 194 950 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.00 | 0.00% | 1 860 379 625 | 188 000 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 1 721 747 811 | 174 806 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 97.60 | 0.00% | 1 713 399 806 | 175 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.00 | 0.00% | 1 677 861 834 | 168 913 | 0.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 97.60 | 0.00% | 1 637 582 458 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 96.00 | 0.00% | 1 497 312 317 | 156 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.00 | 0.00% | 1 437 838 438 | 148 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 100.00 | 0.00% | 1 437 199 500 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.00 | 0.00% | 1 378 421 000 | 138 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 96.60 | 0.00% | 1 236 218 875 | 127 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.00 | 0.00% | 1 230 152 658 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.00 | 0.00% | 1 170 550 332 | 117 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 100.00 | 0.00% | 1 106 296 875 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.00 | 0.00% | 1 097 352 583 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 100.00 | 0.00% | 1 074 784 167 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 96.00 | 0.00% | 1 057 560 729 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 95.50 | 0.00% | 1 040 952 500 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 97.70 | 0.00% | 1 036 174 375 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 97.55 | 0.00% | 1 005 526 250 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.00 | 0.00% | 991 487 256 | 101 213 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 97.55 | 0.00% | 985 536 875 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.00 | 0.00% | 984 827 583 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 100.00 | 0.00% | 982 509 603 | 102 650 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.00 | 0.00% | 977 676 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.00 | 0.00% | 941 104 814 | 95 434 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.00 | 0.00% | 935 731 605 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.00 | 0.00% | 930 691 958 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 96.60 | 0.00% | 917 043 346 | 94 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 96.60 | 0.00% | 912 394 042 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.00 | 0.00% | 887 975 246 | 90 035 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 96.60 | 0.00% | 883 507 385 | 90 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 97.55 | 0.00% | 877 095 417 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 100.00 | 0.00% | 840 804 042 | 88 000 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 822 019 774 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 97.80 | 0.00% | 807 224 030 | 82 476 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 97.55 | 0.00% | 774 955 378 | 79 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 100.00 | 0.00% | 752 692 708 | 77 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 100.00 | 0.00% | 744 485 625 | 75 000 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 97.80 | 0.00% | 732 038 958 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 96.60 | 0.00% | 727 238 125 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 97.55 | 0.00% | 692 839 525 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 684 371 500 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 96.00 | 0.00% | 674 986 673 | 70 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 97.60 | 0.00% | 674 932 750 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 96.00 | 0.00% | 671 044 836 | 68 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 96.60 | 0.00% | 661 611 667 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 97.60 | -2.40% | 652 807 443 | 66 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.00 | 0.00% | 648 615 792 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 95.65 | 0.00% | 642 153 100 | 65 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 100.00 | 0.00% | 621 119 625 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|