ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2005 | 0.00 | 0.00% | ||||||||||||
11.8.2008 | 95.50 | 0.00% | 9 959 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 95.50 | 0.00% | 99 389 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 95.50 | 0.00% | 109 255 042 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 95.50 | 0.00% | 49 516 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 95.50 | 0.00% | 19 788 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 95.50 | 0.00% | 69 285 208 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 95.50 | 0.00% | 49 295 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 95.50 | 0.00% | 443 063 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 95.50 | 0.00% | 265 103 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 95.50 | 0.00% | 24 535 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 95.50 | 0.00% | 24 535 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 95.50 | 0.00% | 49 091 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.7.2008 | 95.50 | 0.00% | 8 416 498 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 95.50 | 0.00% | 17 059 510 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.7.2008 | 95.50 | 0.00% | 1 040 952 500 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 95.50 | 0.00% | 191 236 415 | 19 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 95.50 | -0.10% | 236 111 139 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 95.50 | 0.00% | 6 030 806 | 626 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 95.50 | -0.21% | 341 474 278 | 35 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 95.55 | -2.05% | 51 286 961 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 95.60 | 0.00% | 145 700 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 95.60 | -1.04% | 360 403 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 95.65 | +0.10% | 7 317 813 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 95.65 | 0.00% | 39 041 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 95.65 | 0.00% | 642 153 100 | 65 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 95.65 | 0.00% | 390 072 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 95.65 | 0.00% | 38 943 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 95.65 | 0.00% | 25 432 209 | 2 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 95.65 | 0.00% | 194 358 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 95.65 | 0.00% | 2 425 011 520 | 249 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 95.65 | 0.00% | 9 720 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 95.65 | 0.00% | 73 302 488 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 95.65 | 0.00% | 9 697 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 95.65 | 0.00% | 23 279 400 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 95.65 | 0.00% | 38 794 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 95.65 | 0.00% | 19 293 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 95.65 | 0.00% | 241 573 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 95.65 | 0.00% | 152 649 058 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 95.65 | 0.00% | 337 838 958 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 95.65 | 0.00% | 77 369 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 95.65 | 0.00% | 38 609 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 95.65 | 0.00% | 28 959 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 95.65 | 0.00% | 43 857 903 | 4 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 95.65 | 0.00% | 144 720 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 95.65 | +0.16% | 192 419 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 95.70 | 0.00% | 19 603 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 95.70 | 0.00% | 48 794 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 95.70 | +0.05% | 101 774 461 | 10 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 95.70 | 0.00% | 47 873 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 95.70 | 0.00% | 144 259 386 | 15 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 95.85 | 0.00% | 143 823 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 95.85 | 0.00% | 96 032 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 95.85 | 0.00% | 47 966 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 95.85 | 0.00% | 95 700 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 95.85 | 0.00% | 115 068 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 95.85 | 0.00% | 47 891 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 95.85 | 0.00% | 17 640 681 | 1 842 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 95.85 | 0.00% | 9 857 410 | 1 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 95.85 | 0.00% | 47 923 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 95.85 | -0.16% | 4 271 054 | 446 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 96.00 | 0.00% | 293 964 955 | 30 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 96.00 | 0.00% | 674 986 673 | 70 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 96.00 | 0.00% | 5 119 482 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 96.00 | 0.00% | 216 120 246 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 96.00 | 0.00% | 1 057 560 729 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 96.00 | 0.00% | 67 209 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 96.00 | 0.00% | 44 542 851 | 4 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 96.00 | 0.00% | 19 225 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 96.00 | 0.00% | 155 265 281 | 16 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 96.00 | 0.00% | 24 052 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 96.00 | 0.00% | 288 620 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 96.00 | 0.00% | 96 087 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 96.00 | 0.00% | 3 563 347 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 96.00 | 0.00% | 120 881 388 | 12 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 96.00 | 0.00% | 113 840 679 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 96.00 | 0.00% | 58 589 464 | 6 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 96.00 | 0.00% | 195 955 195 | 20 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 96.00 | 0.00% | 10 845 431 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 96.00 | 0.00% | 1 497 312 317 | 156 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 96.00 | 0.00% | 3 504 015 | 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 96.00 | 0.00% | 73 816 367 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 96.00 | 0.00% | 14 369 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 96.00 | 0.00% | 47 839 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 96.00 | 0.00% | 193 465 929 | 20 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 96.00 | 0.00% | 6 154 942 | 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 96.00 | 0.00% | 559 316 063 | 58 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 96.00 | 0.00% | 671 044 836 | 68 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 96.00 | 0.00% | 577 681 877 | 58 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 96.00 | 0.00% | 8 934 418 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 96.00 | 0.00% | 205 749 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 96.00 | 0.00% | 68 701 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 96.00 | 0.00% | 68 645 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 96.00 | 0.00% | 19 584 042 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 96.00 | 0.00% | 1 862 190 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 96.00 | 0.00% | 49 208 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 96.00 | 0.00% | 98 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 96.00 | 0.00% | 64 817 283 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 96.00 | +0.31% | 23 187 747 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 96.60 | 0.00% | 917 043 346 | 94 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 96.60 | 0.00% | 4 865 688 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 96.60 | 0.00% | 72 657 993 | 7 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 96.60 | 0.00% | 465 465 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 96.60 | 0.00% | 600 405 146 | 61 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 96.60 | 0.00% | 70 697 766 | 7 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 96.60 | 0.00% | 96 762 720 | 10 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 96.60 | 0.00% | 236 108 132 | 24 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 96.60 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 96.60 | 0.00% | 483 440 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 96.60 | 0.00% | 4 840 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 96.60 | 0.00% | 727 238 125 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 96.60 | 0.00% | 97 086 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 96.60 | 0.00% | 401 002 729 | 41 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 96.60 | 0.00% | 97 193 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 96.60 | 0.00% | 2 859 052 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 96.60 | 0.00% | 415 260 417 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 96.60 | 0.00% | 20 478 096 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 96.60 | 0.00% | 16 612 592 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 96.60 | 0.00% | 40 109 911 | 4 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 96.60 | 0.00% | 68 329 042 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 96.60 | 0.00% | 6 146 059 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|