ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2008 | 97.80 | 0.00% | 17 569 673 | 1 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 97.80 | 0.00% | 215 800 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 97.80 | 0.00% | 732 038 958 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 97.80 | 0.00% | 97 918 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 97.25 | -0.56% | 12 031 907 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 97.25 | 0.00% | 163 584 331 | 16 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 97.25 | 0.00% | 97 907 708 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 97.25 | 0.00% | 3 934 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 97.25 | 0.00% | 54 369 565 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 97.25 | 0.00% | 2 423 142 | 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 97.25 | 0.00% | 30 045 804 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 97.25 | 0.00% | 43 484 767 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 97.25 | 0.00% | 232 413 425 | 23 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 97.25 | 0.00% | 216 225 263 | 21 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 97.25 | 0.00% | 283 196 979 | 28 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 97.25 | 0.00% | 94 694 547 | 9 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 97.25 | 0.00% | 52 507 396 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 97.25 | 0.00% | 6 406 195 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|