ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 93.00 | 0.00% | 295 966 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 93.00 | 0.00% | 480 662 917 | 52 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 93.00 | 0.00% | 399 956 825 | 43 656 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 93.00 | 0.00% | 178 803 125 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 93.00 | 0.00% | 131 497 438 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 93.00 | 0.00% | 421 705 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 93.00 | 0.00% | 93 537 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 93.00 | 0.00% | 188 894 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 93.00 | 0.00% | 347 846 000 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 93.00 | 0.00% | 664 528 048 | 70 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 93.00 | 0.00% | 188 496 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 93.00 | 0.00% | 417 945 568 | 44 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 93.00 | 0.00% | 47 476 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 93.00 | 0.00% | 168 341 917 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|