ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2006 | 100.00 | 0.00% | 4 249 694 240 | 419 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 97.00 | 0.00% | 3 663 143 855 | 369 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2007 | 97.00 | 0.00% | 3 329 267 281 | 340 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 100.00 | 0.00% | 2 956 062 925 | 303 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 100.00 | 0.00% | 2 794 669 710 | 291 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 100.00 | 0.00% | 2 764 953 607 | 282 388 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2007 | 97.00 | 0.00% | 2 342 683 792 | 239 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 100.00 | 0.00% | 1 846 292 670 | 193 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 100.00 | 0.00% | 1 814 325 208 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 100.00 | 0.00% | 1 693 407 292 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 91.30 | 0.00% | 1 555 722 083 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2008 | 91.15 | 0.00% | 1 510 252 292 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 100.00 | 0.00% | 1 529 547 042 | 160 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 100.00 | 0.00% | 1 601 741 307 | 159 764 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 100.00 | 0.00% | 1 531 288 998 | 159 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2006 | 100.00 | 0.00% | 1 570 394 167 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2008 | 91.30 | 0.00% | 1 345 373 125 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2008 | 91.15 | 0.00% | 1 357 277 499 | 146 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2006 | 100.00 | 0.00% | 1 456 800 625 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 93.00 | 0.00% | 1 251 183 333 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 100.00 | 0.00% | 1 305 541 680 | 133 931 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2007 | 97.00 | 0.00% | 1 218 840 417 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2006 | 100.00 | 0.00% | 1 242 222 153 | 123 882 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 91.30 | 0.00% | 1 141 466 875 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 100.00 | 0.00% | 1 247 351 333 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2007 | 97.00 | 0.00% | 1 194 399 917 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2006 | 100.00 | 0.00% | 1 188 172 418 | 117 276 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2008 | 91.30 | 0.00% | 1 050 407 083 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 94.90 | 0.00% | 1 091 705 000 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2007 | 97.00 | 0.00% | 1 117 380 333 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 91.30 | 0.00% | 1 040 381 264 | 112 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 100.00 | 0.00% | 1 079 317 083 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 91.30 | 0.00% | 983 810 833 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 94.90 | 0.00% | 977 152 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 94.90 | 0.00% | 985 665 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2008 | 91.30 | 0.00% | 946 937 542 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 94.90 | 0.00% | 926 530 625 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 100.00 | 0.00% | 973 260 250 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 100.00 | 0.00% | 979 672 875 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 100.00 | 0.00% | 925 034 375 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 100.00 | 0.00% | 956 772 500 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 100.00 | 0.00% | 913 864 063 | 94 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 91.30 | 0.00% | 862 016 587 | 92 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 100.00 | 0.00% | 909 539 792 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 100.00 | 0.00% | 889 063 333 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 100.00 | 0.00% | 924 590 833 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 100.00 | 0.00% | 871 026 417 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2007 | 97.00 | 0.00% | 852 029 000 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 100.00 | 0.00% | 891 606 084 | 87 845 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 97.00 | 0.00% | 844 144 583 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 100.00 | 0.00% | 816 539 583 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 100.00 | 0.00% | 821 430 833 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 100.00 | 0.00% | 851 857 542 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 94.90 | 0.00% | 762 067 396 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2006 | 100.00 | 0.00% | 858 239 792 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 97.00 | 0.00% | 814 002 080 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 100.00 | 0.00% | 800 287 458 | 81 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2007 | 94.90 | 0.00% | 729 660 417 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 100.00 | 0.00% | 780 384 167 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 100.00 | 0.00% | 778 511 780 | 77 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
