ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2006 | 100.00 | 0.00% | 4 249 694 240 | 419 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 97.00 | 0.00% | 3 663 143 855 | 369 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 97.00 | 0.00% | 3 329 267 281 | 340 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 100.00 | 0.00% | 2 956 062 925 | 303 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.00 | 0.00% | 2 794 669 710 | 291 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 100.00 | 0.00% | 2 764 953 607 | 282 388 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 97.00 | 0.00% | 2 342 683 792 | 239 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.00 | 0.00% | 1 846 292 670 | 193 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 100.00 | 0.00% | 1 814 325 208 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.00 | 0.00% | 1 693 407 292 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.00 | 0.00% | 1 601 741 307 | 159 764 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.00 | 0.00% | 1 570 394 167 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 91.30 | 0.00% | 1 555 722 083 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.00 | 0.00% | 1 531 288 998 | 159 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 100.00 | 0.00% | 1 529 547 042 | 160 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 91.15 | 0.00% | 1 510 252 292 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.00 | 0.00% | 1 456 800 625 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 91.15 | 0.00% | 1 357 277 499 | 146 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 91.30 | 0.00% | 1 345 373 125 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.00 | 0.00% | 1 305 541 680 | 133 931 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 93.00 | 0.00% | 1 251 183 333 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.00 | 0.00% | 1 247 351 333 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 100.00 | 0.00% | 1 242 222 153 | 123 882 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 97.00 | 0.00% | 1 218 840 417 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 97.00 | 0.00% | 1 194 399 917 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 100.00 | 0.00% | 1 188 172 418 | 117 276 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 91.30 | 0.00% | 1 141 466 875 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 97.00 | 0.00% | 1 117 380 333 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 94.90 | 0.00% | 1 091 705 000 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 100.00 | 0.00% | 1 079 317 083 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 91.30 | 0.00% | 1 050 407 083 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 91.30 | 0.00% | 1 040 381 264 | 112 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 94.90 | 0.00% | 985 665 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 91.30 | 0.00% | 983 810 833 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 100.00 | 0.00% | 979 672 875 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 94.90 | 0.00% | 977 152 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.00 | 0.00% | 973 260 250 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.00 | 0.00% | 956 772 500 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 91.30 | 0.00% | 946 937 542 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 94.90 | 0.00% | 926 530 625 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.00 | 0.00% | 925 034 375 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 924 590 833 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 100.00 | 0.00% | 913 864 063 | 94 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.00 | 0.00% | 909 539 792 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 100.00 | 0.00% | 891 606 084 | 87 845 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 889 063 333 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 871 026 417 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 91.30 | 0.00% | 862 016 587 | 92 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 100.00 | 0.00% | 858 239 792 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 97.00 | 0.00% | 852 029 000 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 851 857 542 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 97.00 | 0.00% | 844 144 583 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.00 | 0.00% | 821 430 833 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 100.00 | 0.00% | 816 539 583 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 97.00 | 0.00% | 814 002 080 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.00 | 0.00% | 800 287 458 | 81 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.00 | 0.00% | 780 384 167 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.00 | 0.00% | 778 511 780 | 77 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 94.90 | 0.00% | 762 067 396 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.00 | 0.00% | 744 099 375 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 94.90 | 0.00% | 729 660 417 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 100.00 | 0.00% | 728 622 567 | 72 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 100.00 | 0.00% | 723 003 542 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.00 | 0.00% | 722 257 292 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.00 | 0.00% | 721 009 583 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 97.00 | 0.00% | 719 789 792 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 94.90 | 0.00% | 709 768 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 97.00 | 0.00% | 709 537 708 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.00 | 0.00% | 707 135 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 94.90 | 0.00% | 706 611 458 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 93.00 | 0.00% | 696 973 229 | 73 906 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 685 562 917 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 91.15 | 0.00% | 680 620 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 97.00 | 0.00% | 680 500 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 94.90 | 0.00% | 671 097 083 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 97.00 | 0.00% | 668 468 542 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 94.90 | 0.00% | 668 114 016 | 73 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.00 | 0.00% | 667 134 375 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 100.00 | 0.00% | 665 419 583 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 91.30 | 0.00% | 665 229 167 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 93.00 | 0.00% | 664 528 048 | 70 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.00 | 0.00% | 662 896 667 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 91.30 | 0.00% | 659 585 417 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 97.00 | 0.00% | 655 835 240 | 67 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 655 829 167 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.00 | 0.00% | 654 665 625 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 649 259 907 | 63 324 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.00 | 0.00% | 643 358 567 | 66 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 94.90 | 0.00% | 640 015 146 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 93.00 | 0.00% | 634 852 083 | 69 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 100.00 | 0.00% | 633 637 917 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 100.00 | 0.00% | 620 159 092 | 60 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 100.00 | 0.00% | 610 402 833 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 94.90 | 0.00% | 597 978 125 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.00 | 0.00% | 596 392 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 97.00 | 0.00% | 593 165 625 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 91.30 | 0.00% | 591 724 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 97.00 | 0.00% | 588 267 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 100.00 | 0.00% | 582 392 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 100.00 | 0.00% | 581 956 875 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.00 | 0.00% | 580 470 833 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.00 | 0.00% | 566 164 042 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 94.90 | 0.00% | 564 966 667 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.00 | 0.00% | 560 115 917 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.00 | 0.00% | 558 880 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.00 | 0.00% | 552 261 125 | 55 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 97.00 | 0.00% | 543 975 000 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.00 | 0.00% | 539 952 563 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 100.00 | 0.00% | 531 317 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 91.30 | 0.00% | 530 850 833 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.00 | 0.00% | 523 493 917 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 100.00 | 0.00% | 511 088 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 100.00 | 0.00% | 503 856 250 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 94.90 | 0.00% | 503 324 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 91.30 | 0.00% | 502 844 792 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.00 | 0.00% | 501 623 125 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 91.30 | 0.00% | 500 822 500 | 54 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 100.00 | 0.00% | 498 915 083 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 100.00 | 0.00% | 496 571 875 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.00 | 0.00% | 492 899 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 100.00 | 0.00% | 485 360 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.00 | 0.00% | 484 225 500 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.00 | 0.00% | 484 071 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 482 956 917 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 91.30 | 0.00% | 481 769 167 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 93.00 | 0.00% | 480 662 917 | 52 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 479 285 625 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 100.00 | 0.00% | 478 715 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 478 190 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 100.00 | 0.00% | 473 211 988 | 48 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 91.30 | 0.00% | 469 375 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 91.30 | 0.00% | 466 441 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 91.30 | 0.00% | 463 954 042 | 50 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 91.30 | 0.00% | 463 782 292 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.00 | 0.00% | 463 164 625 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.00 | 0.00% | 459 834 459 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 94.90 | 0.00% | 456 837 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.00 | 0.00% | 456 406 167 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 100.00 | 0.00% | 454 197 542 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 91.30 | 0.00% | 451 649 167 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 443 215 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 94.90 | 0.00% | 442 993 333 | 47 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 440 633 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 91.15 | 0.00% | 440 101 250 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.00 | 0.00% | 438 843 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 93.00 | 0.00% | 430 343 750 | 50 000 | ||||||||||
5.6.2007 | 94.90 | 0.00% | 429 143 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 427 274 375 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 91.30 | 0.00% | 424 386 771 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 97.00 | 0.00% | 422 325 417 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 93.00 | 0.00% | 421 705 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 91.15 | 0.00% | 420 184 583 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 93.00 | 0.00% | 417 945 568 | 44 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 91.15 | 0.00% | 416 014 375 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 100.00 | 0.00% | 412 876 167 | 42 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 91.30 | 0.00% | 410 603 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 91.30 | 0.00% | 410 231 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 97.00 | 0.00% | 404 549 583 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 93.00 | 0.00% | 399 956 825 | 43 656 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 97.00 | 0.00% | 394 183 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 94.90 | 0.00% | 393 397 625 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 100.00 | 0.00% | 392 269 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 94.90 | 0.00% | 392 167 207 | 40 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 100.00 | 0.00% | 391 885 583 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 100.00 | 0.00% | 389 205 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.00 | 0.00% | 386 636 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 100.00 | 0.00% | 386 308 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.00 | 0.00% | 384 950 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 93.00 | 0.00% | 384 391 250 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 97.00 | 0.00% | 379 747 763 | 38 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.00 | 0.00% | 375 956 083 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 94.90 | 0.00% | 375 240 375 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 100.00 | 0.00% | 374 888 769 | 39 059 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.00 | 0.00% | 374 714 333 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 93.00 | 0.00% | 372 775 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 368 845 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 91.15 | 0.00% | 365 385 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 364 402 500 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 91.30 | 0.00% | 363 783 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 93.00 | 0.00% | 363 702 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 91.30 | 0.00% | 361 088 958 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 91.15 | 0.00% | 359 403 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 91.30 | 0.00% | 357 200 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.00 | 0.00% | 356 030 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 97.00 | 0.00% | 349 777 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 100.00 | 0.00% | 348 811 458 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 93.00 | 0.00% | 347 846 000 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 97.00 | 0.00% | 345 513 125 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 100.00 | 0.00% | 344 268 750 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 100.00 | 0.00% | 341 567 708 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.00 | 0.00% | 341 221 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 91.15 | 0.00% | 340 739 375 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 340 683 242 | 33 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.00 | 0.00% | 339 038 542 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 100.00 | 0.00% | 338 673 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 94.90 | 0.00% | 337 186 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 97.00 | 0.00% | 336 693 458 | 34 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 91.15 | 0.00% | 333 980 387 | 36 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 94.90 | 0.00% | 330 352 292 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 100.00 | 0.00% | 330 170 417 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|