ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2008 | 93.00 | 0.00% | 295 966 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 91.15 | -3.95% | 766 710 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 100.00 | 0.00% | 990 363 | 99 | ||||||||||
23.4.2007 | 94.90 | 0.00% | 1 007 576 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 94.90 | -2.16% | 1 292 095 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 91.15 | 0.00% | 1 812 875 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 93.00 | 0.00% | 1 902 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 91.30 | 0.00% | 2 765 688 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 91.15 | 0.00% | 3 659 700 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 91.30 | 0.00% | 4 564 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.00 | 0.00% | 4 838 229 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 100.00 | 0.00% | 5 158 854 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 97.00 | 0.00% | 5 487 579 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 91.30 | 0.00% | 6 714 118 | 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 91.15 | 0.00% | 7 245 633 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 91.30 | 0.00% | 7 731 400 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 91.30 | 0.00% | 8 190 417 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 91.15 | 0.00% | 8 359 875 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 97.00 | 0.00% | 9 890 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 94.90 | 0.00% | 12 785 442 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 93.00 | 0.00% | 18 313 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 91.30 | 0.00% | 18 450 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 91.15 | 0.00% | 18 472 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 91.15 | 0.00% | 18 503 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 94.90 | 0.00% | 18 597 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 97.00 | 0.00% | 19 532 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 97.00 | 0.00% | 19 734 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 97.00 | 0.00% | 19 821 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.00 | 0.00% | 24 138 229 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 94.90 | 0.00% | 24 169 271 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 91.15 | 0.00% | 24 236 333 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 91.15 | 0.00% | 24 436 865 | 2 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 93.00 | 0.00% | 25 626 188 | 2 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 91.30 | 0.00% | 26 485 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 91.30 | 0.00% | 26 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 91.15 | 0.00% | 27 487 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 91.15 | 0.00% | 27 707 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 94.90 | 0.00% | 28 093 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 94.90 | 0.00% | 28 300 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 100.00 | 0.00% | 28 466 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 94.90 | 0.00% | 28 951 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 94.90 | 0.00% | 29 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 29 033 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 94.90 | 0.00% | 29 034 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 94.90 | 0.00% | 29 049 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 94.90 | 0.00% | 29 156 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 29 188 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 29 296 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 97.00 | 0.00% | 29 453 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 97.00 | 0.00% | 29 527 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 97.00 | 0.00% | 29 563 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 97.00 | 0.00% | 29 563 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 29 578 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 29 661 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 100.00 | 0.00% | 29 903 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 30 354 375 | 3 000 | ||||||||||
5.10.2005 | 100.00 | 0.00% | 30 372 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 100.00 | 0.00% | 30 402 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 91.15 | 0.00% | 32 414 375 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|