SM VAK OVA 5,00/15, SM VAK OSTRAVA, 5,00%, 2005-2015, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM VAK OVA 5,00/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2006 | 99.66 | 0.00% | 100 558 333 | 100 | ||||||||||
23.3.2007 | 99.66 | 0.00% | 40 458 889 | 40 | ||||||||||
19.5.2008 | 99.66 | 0.00% | 39 543 889 | 40 | ||||||||||
28.5.2007 | 99.66 | 0.00% | 20 241 667 | 20 | ||||||||||
13.8.2007 | 99.66 | 0.00% | 19 565 556 | 20 | ||||||||||
14.8.2007 | 99.66 | 0.00% | 19 562 778 | 20 | ||||||||||
27.11.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|