HZL RBCZ 4,70/11, RAIFFEISENBANK, A.S. , 4,70%, 2006-2011, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,70/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2007 | 105.90 | 0.00% | 149 100 395 | 14 278 | ||||||||||
5.12.2007 | 105.90 | 0.00% | 99 951 723 | 9 558 | ||||||||||
27.9.2007 | 105.90 | 0.00% | 83 200 089 | 8 000 | ||||||||||
19.6.2006 | 105.90 | 0.00% | 6 694 730 | 630 | ||||||||||
4.12.2006 | 105.90 | 0.00% | 5 711 300 | 528 | ||||||||||
22.10.2007 | 105.90 | 0.00% | 1 665 142 | 160 | ||||||||||
11.4.2007 | 105.90 | 0.00% | 1 637 471 | 150 | ||||||||||
18.6.2008 | 105.90 | 0.00% | 1 403 901 | 140 | ||||||||||
18.4.2008 | 105.90 | 0.00% | 1 063 453 | 100 | ||||||||||
30.8.2007 | 105.90 | 0.00% | 51 953 | 5 | ||||||||||
27.11.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 105.90 | 0.00% | 0 | 0 | ||||||||||
|