RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	221.60	+11.51%	0	0
14.10.2008	290.30	+8.40%	0	0
19.9.2008	344.90	+7.88%	0	0
13.10.2008	267.80	+6.69%	0	0
4.10.2006	425.40	+6.35%	342 540	800
30.10.2008	233.60	+5.42%	0	0
24.11.2008	212.10	+4.69%	0	0
24.1.2008	426.30	+4.69%	0	0
4.11.2008	248.50	+3.93%	0	0
18.3.2008	405.10	+3.71%	0	0
23.7.2008	385.70	+3.35%	0	0
22.8.2007	515.60	+3.33%	0	0
30.7.2008	401.10	+3.32%	0	0
19.9.2007	540.00	+3.23%	0	0
8.12.2008	225.00	+3.21%	43 340	200
25.11.2008	218.50	+3.02%	0	0
27.11.2008	222.10	+3.01%	0	0
4.12.2008	221.70	+2.88%	71 565	335
1.2.2007	503.00	+2.86%	0	0
14.11.2008	223.50	+2.85%	0	0
17.7.2008	367.20	+2.63%	0	0
5.12.2007	509.30	+2.56%	0	0
12.2.2008	421.00	+2.53%	0	0
18.2.2008	427.10	+2.52%	0	0
2.5.2008	430.30	+2.50%	183 582	420
1.10.2008	336.20	+2.44%	0	0
18.1.2007	483.90	+2.43%	0	0
3.11.2008	239.10	+2.40%	0	0
11.3.2008	409.90	+2.40%	0	0
1.2.2008	431.70	+2.40%	0	0
8.3.2007	474.50	+2.37%	0	0
23.10.2007	549.70	+2.35%	0	0
11.1.2007	460.40	+2.13%	0	0
21.11.2008	202.60	+2.06%	0	0
5.12.2006	476.70	+1.92%	0	0
9.7.2008	376.20	+1.87%	0	0
18.4.2008	417.00	+1.86%	0	0
26.6.2007	559.10	+1.86%	441 600	800
31.8.2007	531.20	+1.82%	0	0
31.5.2007	529.10	+1.81%	0	0
29.11.2006	460.50	+1.81%	0	0
9.11.2006	468.10	+1.81%	0	0
10.10.2006	440.10	+1.80%	86 960	200
25.9.2008	345.20	+1.80%	0	0
29.1.2008	426.00	+1.74%	0	0
29.8.2008	388.30	+1.73%	0	0
22.8.2008	384.20	+1.72%	0	0
28.8.2008	381.70	+1.71%	0	0
13.2.2008	428.20	+1.71%	0	0
15.1.2007	475.10	+1.71%	0	0
6.3.2007	463.30	+1.69%	149 760	320
25.3.2008	409.60	+1.69%	0	0
14.6.2007	538.90	+1.68%	0	0
8.9.2008	371.70	+1.67%	0	0
9.10.2008	289.00	+1.65%	0	0
3.7.2007	572.50	+1.65%	0	0
21.7.2008	372.60	+1.64%	0	0
15.3.2007	469.40	+1.60%	189 480	400
27.12.2007	513.80	+1.58%	0	0
22.2.2007	498.90	+1.57%	0	0
15.6.2007	547.30	+1.56%	107 700	200
29.3.2007	491.60	+1.55%	0	0
15.12.2008	222.30	+1.55%	0	0
29.12.2008	223.50	+1.54%	0	0
2.10.2007	540.80	+1.54%	0	0
7.4.2008	424.40	+1.53%	0	0
22.3.2007	489.80	+1.49%	0	0
20.4.2007	519.80	+1.48%	0	0
12.1.2007	467.10	+1.46%	0	0
7.5.2008	438.40	+1.46%	0	0
31.7.2007	551.50	+1.45%	496 710	900
4.5.2007	532.10	+1.41%	0	0
6.11.2006	456.70	+1.40%	0	0
22.6.2007	549.30	+1.38%	0	0
13.8.2007	534.30	+1.35%	0	0
23.12.2008	220.10	+1.34%	0	0
10.11.2008	243.00	+1.33%	0	0
27.8.2007	528.00	+1.32%	0	0
19.7.2007	573.70	+1.31%	0	0
17.6.2008	404.10	+1.30%	0	0
5.3.2008	406.60	+1.30%	0	0
13.10.2006	448.10	+1.29%	0	0
11.4.2007	512.00	+1.29%	101 600	200
28.6.2007	560.50	+1.26%	0	0
2.1.2007	473.10	+1.22%	0	0
1.6.2007	535.50	+1.21%	0	0
28.5.2008	435.40	+1.21%	0	0
7.12.2007	520.10	+1.21%	0	0
7.8.2007	541.70	+1.20%	109 640	200
19.3.2007	475.60	+1.17%	0	0
16.4.2007	515.30	+1.16%	258 750	500
23.11.2007	496.90	+1.16%	0	0
21.10.2008	245.10	+1.16%	0	0
10.12.2008	228.20	+1.11%	0	0
16.4.2008	410.10	+1.11%	0	0
22.11.2006	463.90	+1.11%	0	0
25.10.2006	455.30	+1.11%	91 340	200
7.11.2008	239.80	+1.10%	0	0
8.8.2007	547.60	+1.09%	0	0
29.10.2007	556.20	+1.09%	0	0
18.10.2006	450.00	+1.08%	0	0
7.11.2006	461.60	+1.07%	0	0
13.4.2007	509.40	+1.07%	0	0
2.3.2007	464.90	+1.07%	1 499 620	3 200
29.1.2007	487.80	+1.06%	0	0
21.3.2007	482.60	+1.05%	0	0
10.4.2007	505.50	+1.04%	701 200	1 400
24.4.2008	416.10	+1.04%	0	0
30.11.2007	497.50	+1.02%	0	0
22.1.2007	487.80	+1.01%	194 900	400
11.6.2007	527.70	+1.00%	0	0
4.4.2007	499.50	+0.99%	250 850	500
9.3.2007	479.20	+0.99%	0	0
16.12.2008	224.50	+0.99%	0	0
14.5.2008	439.20	+0.97%	0	0
25.4.2008	420.10	+0.96%	0	0
2.4.2008	419.00	+0.96%	0	0
4.2.2008	435.80	+0.95%	0	0
26.9.2007	533.60	+0.95%	781 538	1 460
23.7.2007	574.70	+0.93%	0	0
18.5.2007	519.40	+0.93%	0	0
19.6.2008	400.70	+0.93%	0	0
30.5.2008	437.40	+0.92%	0	0
3.4.2007	494.60	+0.92%	0	0
6.12.2007	513.90	+0.90%	2 213 400	4 340
26.2.2008	427.20	+0.90%	0	0
21.5.2007	524.00	+0.89%	0	0
29.5.2007	523.70	+0.89%	0	0
21.11.2006	458.80	+0.88%	0	0
7.12.2006	480.30	+0.88%	0	0
15.10.2007	556.80	+0.87%	0	0
13.9.2007	525.40	+0.86%	0	0
13.2.2007	491.70	+0.84%	0	0
20.12.2007	502.50	+0.84%	0	0
27.3.2008	413.40	+0.83%	0	0
16.5.2008	442.80	+0.82%	0	0
19.2.2007	494.50	+0.82%	0	0
5.10.2006	428.90	+0.82%	260 460	600
2.8.2007	543.90	+0.82%	0	0
26.10.2006	459.00	+0.81%	0	0
14.8.2008	386.10	+0.81%	0	0
18.12.2006	479.80	+0.80%	0	0
25.2.2008	423.40	+0.79%	0	0
12.3.2008	413.10	+0.78%	0	0
5.10.2007	543.00	+0.78%	0	0
1.12.2006	464.70	+0.76%	0	0
9.4.2008	423.90	+0.76%	0	0
2.9.2008	388.80	+0.75%	0	0
22.9.2008	347.50	+0.75%	0	0
9.10.2007	548.70	+0.75%	0	0
12.7.2007	565.50	+0.75%	0	0
30.1.2008	429.10	+0.73%	0	0
28.11.2007	491.00	+0.72%	0	0
17.8.2007	498.70	+0.71%	567 900	1 150
3.11.2006	450.40	+0.69%	0	0
27.11.2006	458.90	+0.68%	0	0
28.7.2008	387.60	+0.68%	0	0
2.7.2008	373.80	+0.67%	0	0
21.12.2007	505.80	+0.66%	0	0
25.1.2008	429.10	+0.66%	0	0
16.11.2006	459.10	+0.66%	0	0
14.11.2006	460.90	+0.66%	0	0
24.1.2007	488.00	+0.66%	0	0
4.12.2006	467.70	+0.65%	0	0
18.9.2007	523.10	+0.65%	0	0
21.2.2007	491.20	+0.64%	0	0
31.1.2007	489.00	+0.64%	0	0
21.12.2006	467.80	+0.62%	0	0
12.12.2007	520.70	+0.60%	0	0
22.5.2007	527.10	+0.59%	0	0
2.5.2007	521.80	+0.58%	0	0
12.9.2007	520.90	+0.58%	0	0
30.12.2008	224.80	+0.58%	0	0
19.3.2008	407.40	+0.57%	0	0
14.5.2007	528.20	+0.57%	0	0
3.5.2007	524.70	+0.56%	264 050	500
9.7.2007	576.80	+0.56%	0	0
24.8.2007	521.10	+0.56%	0	0
13.12.2006	478.90	+0.55%	0	0
23.3.2007	492.50	+0.55%	0	0
14.3.2008	404.60	+0.55%	0	0
19.2.2008	429.40	+0.54%	0	0
21.4.2008	419.20	+0.53%	0	0
28.4.2008	422.30	+0.52%	0	0
5.8.2008	395.90	+0.51%	0	0
11.12.2006	476.90	+0.51%	0	0
23.8.2007	518.20	+0.50%	1 535 206	2 920
4.4.2008	418.00	+0.50%	0	0
15.8.2008	388.00	+0.49%	0	0
25.6.2008	385.70	+0.47%	0	0
4.12.2007	496.60	+0.47%	0	0
31.10.2006	451.50	+0.47%	0	0
20.6.2007	549.80	+0.46%	0	0
28.3.2008	415.30	+0.46%	0	0
13.6.2007	530.00	+0.45%	0	0
9.10.2006	432.30	+0.44%	0	0
11.2.2008	410.60	+0.44%	79 265	191
24.9.2008	339.10	+0.44%	0	0
12.10.2006	442.40	+0.43%	178 120	400
23.2.2007	501.00	+0.42%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›