RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2007	477.60	+0.42%	0	0
11.10.2007	551.80	+0.42%	0	0
28.2.2008	426.00	+0.42%	0	0
6.11.2007	541.80	+0.41%	0	0
28.11.2008	223.00	+0.41%	0	0
30.3.2007	493.60	+0.41%	0	0
18.6.2007	549.50	+0.40%	0	0
17.4.2007	517.30	+0.39%	0	0
25.7.2008	385.00	+0.39%	0	0
8.7.2008	369.30	+0.35%	0	0
8.1.2008	486.70	+0.35%	0	0
15.4.2008	405.60	+0.35%	0	0
6.10.2006	430.40	+0.35%	0	0
1.4.2008	415.00	+0.34%	0	0
26.10.2007	550.20	+0.33%	0	0
29.6.2007	562.30	+0.32%	0	0
6.2.2007	502.40	+0.32%	0	0
31.10.2007	548.70	+0.31%	0	0
11.9.2007	517.90	+0.31%	0	0
29.11.2007	492.50	+0.31%	100 260	200
9.12.2008	225.70	+0.31%	0	0
7.7.2008	368.00	+0.30%	0	0
12.5.2008	434.70	+0.30%	0	0
30.4.2008	419.80	+0.29%	0	0
8.10.2007	544.60	+0.29%	0	0
7.5.2007	533.60	+0.28%	0	0
9.2.2007	493.80	+0.28%	0	0
30.8.2007	521.70	+0.27%	0	0
4.10.2007	538.80	+0.26%	108 280	200
6.5.2008	432.10	+0.26%	0	0
21.2.2008	426.40	+0.26%	0	0
28.12.2006	467.80	+0.24%	0	0
20.8.2007	499.80	+0.22%	0	0
4.6.2007	536.70	+0.22%	0	0
8.2.2008	408.80	+0.20%	0	0
26.5.2008	429.60	+0.19%	0	0
10.7.2008	376.90	+0.19%	0	0
30.4.2007	518.80	+0.19%	234 090	450
25.4.2007	520.40	+0.19%	0	0
4.7.2007	573.60	+0.19%	115 540	200
3.1.2007	474.00	+0.19%	0	0
17.1.2008	441.30	+0.18%	90 300	200
13.11.2007	513.00	+0.18%	0	0
27.9.2007	534.50	+0.17%	0	0
2.7.2007	563.20	+0.16%	0	0
16.7.2007	566.20	+0.16%	0	0
1.11.2007	549.60	+0.16%	0	0
5.5.2008	431.00	+0.16%	0	0
14.2.2008	428.90	+0.16%	436 000	1 000
22.7.2008	373.20	+0.16%	0	0
29.7.2008	388.20	+0.15%	0	0
10.3.2008	400.30	+0.15%	0	0
10.10.2007	549.50	+0.15%	0	0
30.11.2006	461.20	+0.15%	0	0
16.3.2007	470.10	+0.15%	0	0
5.4.2007	500.20	+0.14%	0	0
27.5.2008	430.20	+0.14%	0	0
8.1.2007	462.30	+0.13%	0	0
24.10.2006	450.30	+0.13%	0	0
14.2.2007	492.30	+0.12%	0	0
23.4.2007	520.40	+0.12%	0	0
17.10.2007	550.40	+0.11%	0	0
27.12.2006	466.70	+0.11%	0	0
12.9.2008	351.90	+0.11%	0	0
26.3.2008	410.00	+0.10%	0	0
19.12.2008	221.90	+0.09%	0	0
19.10.2006	450.40	+0.09%	0	0
11.10.2006	440.50	+0.09%	0	0
21.9.2007	536.20	+0.09%	0	0
15.2.2007	492.70	+0.08%	0	0
21.3.2008	402.80	+0.07%	0	0
13.5.2008	435.00	+0.07%	0	0
11.5.2007	525.20	+0.06%	0	0
17.7.2007	566.50	+0.05%	0	0
28.5.2007	519.10	+0.04%	0	0
12.10.2007	552.00	+0.04%	0	0
7.3.2007	463.50	+0.04%	0	0
18.9.2008	319.70	+0.03%	0	0
16.11.2007	502.60	+0.02%	0	0
6.4.2007	500.30	+0.02%	0	0
23.10.2006	449.70	+0.02%	0	0
18.4.2007	517.40	+0.02%	1 544 100	3 000
3.10.2006	0.00	0.00%
5.2.2007	500.80	0.00%	0	0
15.5.2008	439.20	0.00%	0	0
11.1.2008	468.10	-0.02%	0	0
1.11.2006	451.40	-0.02%	0	0
12.6.2007	527.60	-0.02%	0	0
13.7.2007	565.30	-0.04%	0	0
18.7.2007	566.30	-0.04%	0	0
15.12.2006	476.00	-0.04%	0	0
26.2.2007	500.80	-0.04%	0	0
31.10.2008	233.50	-0.04%	0	0
19.11.2008	210.10	-0.05%	0	0
18.12.2008	221.70	-0.05%	0	0
5.6.2008	424.60	-0.05%	0	0
30.6.2008	379.70	-0.05%	0	0
23.5.2008	428.80	-0.05%	0	0
25.10.2007	548.40	-0.05%	0	0
25.6.2007	548.90	-0.07%	0	0
16.1.2007	474.70	-0.08%	0	0
10.12.2007	519.70	-0.08%	104 100	200
29.12.2006	467.40	-0.09%	93 980	200
26.4.2007	519.90	-0.10%	0	0
10.9.2007	516.30	-0.10%	0	0
22.11.2007	491.20	-0.10%	0	0
14.11.2007	512.40	-0.12%	312 360	600
12.6.2008	400.30	-0.12%	0	0
12.12.2006	476.30	-0.13%	0	0
6.12.2006	476.10	-0.13%	0	0
7.2.2007	501.70	-0.14%	0	0
13.6.2008	399.70	-0.15%	0	0
3.10.2008	329.50	-0.15%	0	0
18.7.2008	366.60	-0.16%	0	0
18.12.2007	500.60	-0.16%	0	0
16.10.2006	447.40	-0.16%	0	0
21.8.2007	499.00	-0.16%	0	0
30.7.2007	543.60	-0.17%	0	0
5.6.2007	535.80	-0.17%	0	0
17.4.2008	409.40	-0.17%	0	0
20.8.2008	379.30	-0.18%	0	0
24.10.2007	548.70	-0.18%	0	0
20.10.2006	449.60	-0.18%	0	0
4.9.2007	529.20	-0.19%	0	0
3.9.2007	530.20	-0.19%	0	0
24.4.2007	519.40	-0.19%	680 250	1 300
16.6.2008	398.90	-0.20%	0	0
29.8.2007	520.30	-0.21%	0	0
19.1.2007	482.90	-0.21%	0	0
14.7.2008	370.80	-0.22%	0	0
7.8.2008	393.90	-0.23%	0	0
5.9.2007	528.00	-0.23%	1 225 150	2 290
17.5.2007	514.60	-0.23%	0	0
23.4.2008	411.80	-0.24%	0	0
31.7.2008	400.10	-0.25%	0	0
26.3.2007	491.20	-0.26%	0	0
6.3.2008	405.50	-0.27%	0	0
26.11.2007	495.50	-0.28%	0	0
20.11.2007	498.10	-0.28%	0	0
6.8.2008	394.80	-0.28%	0	0
2.12.2008	217.10	-0.28%	0	0
26.9.2008	344.20	-0.29%	0	0
18.1.2008	440.00	-0.29%	0	0
9.1.2007	460.90	-0.30%	0	0
22.12.2006	466.20	-0.34%	0	0
23.5.2007	525.30	-0.34%	0	0
1.10.2007	532.60	-0.36%	106 960	200
19.5.2008	441.20	-0.36%	0	0
20.10.2008	242.30	-0.37%	0	0
24.9.2007	534.20	-0.37%	584 481	1 085
19.10.2007	540.60	-0.37%	0	0
16.5.2007	515.80	-0.37%	0	0
4.8.2008	393.90	-0.38%	0	0
3.8.2007	541.80	-0.39%	0	0
8.11.2006	459.80	-0.39%	0	0
30.1.2007	485.90	-0.39%	0	0
27.4.2007	517.80	-0.40%	103 120	200
19.6.2007	547.30	-0.40%	0	0
11.12.2007	517.60	-0.40%	0	0
14.12.2007	510.00	-0.41%	0	0
31.3.2008	413.60	-0.41%	0	0
17.9.2008	319.60	-0.41%	0	0
21.8.2008	377.70	-0.42%	0	0
23.1.2008	407.20	-0.42%	0	0
7.6.2007	526.20	-0.42%	212 160	400
12.11.2007	512.10	-0.43%	0	0
25.5.2007	518.90	-0.44%	0	0
2.2.2007	500.80	-0.44%	0	0
16.2.2007	490.50	-0.45%	0	0
19.12.2007	498.30	-0.46%	0	0
11.8.2008	388.50	-0.46%	0	0
29.5.2008	433.40	-0.46%	0	0
25.1.2007	485.70	-0.47%	876 600	1 800
17.1.2007	472.40	-0.48%	0	0
17.10.2006	445.20	-0.49%	90 040	200
14.9.2007	522.80	-0.49%	0	0
18.8.2008	386.10	-0.49%	0	0
20.6.2008	398.70	-0.50%	0	0
12.3.2007	476.80	-0.50%	0	0
27.6.2008	379.90	-0.52%	0	0
3.6.2008	432.80	-0.53%	0	0
2.6.2008	435.10	-0.53%	0	0
27.10.2006	456.50	-0.54%	0	0
14.12.2006	476.20	-0.56%	386 240	800
24.7.2008	383.50	-0.57%	0	0
27.3.2007	488.30	-0.59%	0	0
17.9.2007	519.70	-0.59%	0	0
25.8.2008	381.90	-0.60%	0	0
11.12.2008	226.80	-0.61%	0	0
1.9.2008	385.90	-0.62%	0	0
12.8.2008	386.10	-0.62%	0	0
11.6.2008	400.80	-0.62%	0	0
19.11.2007	499.50	-0.62%	304 440	600
23.1.2007	484.80	-0.62%	974 400	2 000
26.1.2007	482.70	-0.62%	0	0
23.11.2006	461.00	-0.63%	0	0
3.10.2007	537.40	-0.63%	0	0
24.7.2007	571.00	-0.64%	0	0
3.12.2007	494.30	-0.64%	0	0
30.9.2008	328.20	-0.64%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›