RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	221.60	+11.51%	0	0
14.10.2008	290.30	+8.40%	0	0
19.9.2008	344.90	+7.88%	0	0
13.10.2008	267.80	+6.69%	0	0
4.10.2006	425.40	+6.35%	342 540	800
30.10.2008	233.60	+5.42%	0	0
24.11.2008	212.10	+4.69%	0	0
24.1.2008	426.30	+4.69%	0	0
4.11.2008	248.50	+3.93%	0	0
18.3.2008	405.10	+3.71%	0	0
23.7.2008	385.70	+3.35%	0	0
22.8.2007	515.60	+3.33%	0	0
30.7.2008	401.10	+3.32%	0	0
19.9.2007	540.00	+3.23%	0	0
8.12.2008	225.00	+3.21%	43 340	200
25.11.2008	218.50	+3.02%	0	0
27.11.2008	222.10	+3.01%	0	0
4.12.2008	221.70	+2.88%	71 565	335
1.2.2007	503.00	+2.86%	0	0
14.11.2008	223.50	+2.85%	0	0
17.7.2008	367.20	+2.63%	0	0
5.12.2007	509.30	+2.56%	0	0
12.2.2008	421.00	+2.53%	0	0
18.2.2008	427.10	+2.52%	0	0
2.5.2008	430.30	+2.50%	183 582	420
1.10.2008	336.20	+2.44%	0	0
18.1.2007	483.90	+2.43%	0	0
3.11.2008	239.10	+2.40%	0	0
11.3.2008	409.90	+2.40%	0	0
1.2.2008	431.70	+2.40%	0	0
8.3.2007	474.50	+2.37%	0	0
23.10.2007	549.70	+2.35%	0	0
11.1.2007	460.40	+2.13%	0	0
21.11.2008	202.60	+2.06%	0	0
5.12.2006	476.70	+1.92%	0	0
9.7.2008	376.20	+1.87%	0	0
18.4.2008	417.00	+1.86%	0	0
26.6.2007	559.10	+1.86%	441 600	800
31.8.2007	531.20	+1.82%	0	0
31.5.2007	529.10	+1.81%	0	0
29.11.2006	460.50	+1.81%	0	0
9.11.2006	468.10	+1.81%	0	0
25.9.2008	345.20	+1.80%	0	0
10.10.2006	440.10	+1.80%	86 960	200
29.1.2008	426.00	+1.74%	0	0
29.8.2008	388.30	+1.73%	0	0
22.8.2008	384.20	+1.72%	0	0
28.8.2008	381.70	+1.71%	0	0
13.2.2008	428.20	+1.71%	0	0
15.1.2007	475.10	+1.71%	0	0
25.3.2008	409.60	+1.69%	0	0
6.3.2007	463.30	+1.69%	149 760	320
14.6.2007	538.90	+1.68%	0	0
8.9.2008	371.70	+1.67%	0	0
9.10.2008	289.00	+1.65%	0	0
3.7.2007	572.50	+1.65%	0	0
21.7.2008	372.60	+1.64%	0	0
15.3.2007	469.40	+1.60%	189 480	400
27.12.2007	513.80	+1.58%	0	0
22.2.2007	498.90	+1.57%	0	0
‹‹ First 20    Next 60 ›